Cap Mercado $2.78T
0.26%
Volume 24h $171.17B
-14.31%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.49%
Moedas
34.566
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de American Shiba (USHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1,535,309,287,521 | $1,535,309,287,521 | $1,535,309,287,521 | $1,535,309,287,521 | - | - |
| May-01 2026 | $1,535,309,287,521 | $1,535,309,287,521 | $1,535,309,287,521 | $1,535,309,287,521 | - | - |
| Apr-30 2026 | $1,535,309,287,521 | $1,531,329,523,725 | $1,564,248,177,226 | $1,564,248,177,226 | - | - |
| Apr-29 2026 | $1,564,248,177,226 | $1,544,755,497,201 | $1,627,681,372,191 | $1,627,681,372,191 | - | - |
| Apr-28 2026 | $1,627,681,372,191 | $1,627,681,372,191 | $1,627,681,372,191 | $1,627,681,372,191 | - | - |
| Apr-27 2026 | $1,627,681,372,191 | $1,627,681,372,191 | $1,627,681,372,191 | $1,627,681,372,191 | - | - |
| Apr-26 2026 | $1,627,681,372,191 | $1,575,014,978,975 | $1,627,681,372,191 | $1,591,042,276,844 | - | - |
| Apr-25 2026 | $1,587,696,751,114 | $1,575,382,647,624 | $1,611,152,139,705 | $1,611,152,139,705 | - | - |
| Apr-24 2026 | $1,587,676,061,761 | $1,572,579,103,920 | $1,639,570,000,199 | $1,639,570,000,199 | - | - |
| Apr-23 2026 | $1,639,570,000,199 | $1,639,570,000,199 | $1,639,570,000,199 | $1,639,570,000,199 | - | - |
| Apr-22 2026 | $1,639,570,000,199 | $1,569,286,182,124 | $1,639,570,000,199 | $1,569,286,182,124 | - | - |
| Apr-21 2026 | $1,569,286,182,124 | $1,568,409,847,195 | $1,597,871,280,254 | $1,582,608,895,231 | $326 | - |
| Apr-20 2026 | $1,582,608,895,231 | $1,546,466,501,725 | $1,585,613,690,181 | $1,585,613,690,181 | $16 | - |
| Apr-19 2026 | $1,585,613,690,181 | $1,585,613,690,181 | $1,634,004,934,166 | $1,634,004,934,166 | - | - |
| Apr-18 2026 | $1,634,004,934,166 | $1,604,215,781,055 | $1,647,179,108,194 | $1,641,482,350,680 | - | - |