Cap Mercado $2.41T -3.54%
Volume 24h $228.61B -9.57%
BTC % 51.24% -0.78%
ETH % 15.28% 1.7%
Moedas 26.600 +41
Trocas 885
Última atualização 1 minuto atrás
American Shiba USHIBA

Preços históricos de American Shiba (USHIBA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-15 2024 $12,139,098,290,765 $11,870,089,804,116 $12,293,836,855,708 $11,870,089,804,116 $67 -
Apr-14 2024 $11,870,089,804,116 $11,504,739,960,851 $11,931,725,136,846 $11,931,725,136,846 $110 -
Apr-13 2024 $11,078,320,365,966 $11,078,320,365,966 $12,807,147,178,996 $12,807,147,178,996 $85 -
Apr-12 2024 $12,807,147,178,996 $12,807,147,178,996 $13,330,591,060,475 $12,861,072,553,048 $38 -
Apr-11 2024 $12,861,072,553,048 $12,861,072,553,048 $13,714,732,501,486 $13,714,732,501,486 $547 -
Apr-10 2024 $13,714,732,501,486 $13,121,940,637,393 $13,714,732,501,486 $13,121,940,637,393 $19 -
Apr-09 2024 $13,121,940,637,393 $12,881,115,125,900 $13,121,940,637,393 $13,087,509,849,210 $101 -
Apr-08 2024 $13,087,509,849,210 $13,087,509,849,210 $13,301,072,568,215 $13,147,618,908,360 $50 -
Apr-07 2024 $13,147,618,908,360 $13,099,810,052,602 $13,192,190,035,649 $13,099,810,052,602 $2 -
Apr-06 2024 $13,099,810,052,602 $12,886,861,767,770 $13,099,810,052,602 $12,886,861,767,770 $30 -
Apr-05 2024 $12,886,861,767,770 $12,780,828,523,565 $13,241,585,013,374 $13,241,585,013,374 $154 -
Apr-04 2024 $13,241,585,013,374 $12,760,520,822,411 $13,481,678,926,082 $13,158,683,820,590 $487 -
Apr-03 2024 $13,158,683,820,590 $13,095,250,237,750 $13,315,623,455,938 $13,095,250,237,750 $29 -
Apr-02 2024 $13,095,250,237,750 $13,095,250,237,750 $13,702,056,873,118 $13,702,056,873,118 $51 -
Apr-01 2024 $13,702,056,873,118 $13,702,056,873,118 $14,351,376,194,717 $14,269,642,314,850 $72 -

Análise histórica e de mercado do preço de American Shiba (USHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1062 dias, a partir do dia 20-05-2021.