시가총액 $2.64T
1.01%
볼륨 24시간 $161.58B
5.16%
BTC % 58.18%
-0.01%
ETH % 9.68%
1.24%
코인
34.665
+2
거래소
875
마지막 업데이트
2 의사록 전에
American Shiba (USHIBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
American Shiba (USHIBA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,589 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000001554616916465 | $0.000000000001554616916465 | $0.000000000001583941101482 | $0.000000000001583941101482 | - | - |
| May-16 2026 | $0.000000000001583941101482 | $0.000000000001583941101482 | $0.000000000001583941101482 | $0.000000000001583941101482 | - | - |
| May-15 2026 | $0.000000000001583941101482 | $0.000000000001583941101482 | $0.000000000001657804125749 | $0.000000000001657804125749 | - | - |
| May-14 2026 | $0.000000000001657804125749 | $0.000000000001593259348652 | $0.000000000001657804125749 | $0.000000000001595309981758 | $374 | - |
| May-13 2026 | $0.000000000001595309981758 | $0.000000000001595309981758 | $0.000000000001645944352795 | $0.000000000001626244747741 | - | - |
| May-12 2026 | $0.000000000001626244747741 | $0.000000000001626244747741 | $0.000000000001695898848858 | $0.000000000001695898848858 | - | - |
| May-11 2026 | $0.000000000001695898848858 | $0.000000000001665935093166 | $0.000000000001739247559788 | $0.000000000001735764514407 | - | - |
| May-10 2026 | $0.000000000001735764514407 | $0.000000000001658916029421 | $0.00000000000173790914667 | $0.000000000001667660366161 | $977 | - |
| May-09 2026 | $0.000000000001667660366161 | $0.000000000001660952233204 | $0.000000000001667660366161 | $0.000000000001660952233204 | - | - |
| May-08 2026 | $0.000000000001660952233204 | $0.000000000001618277743822 | $0.000000000001660952233204 | $0.000000000001633993746592 | $244 | - |
| May-07 2026 | $0.000000000001633993746592 | $0.000000000001633993746592 | $0.000000000001668685375905 | $0.000000000001668685375905 | - | - |
| May-06 2026 | $0.000000000001668685375905 | $0.00000000000158634783175 | $0.000000000001672055129928 | $0.00000000000158634783175 | - | - |
| May-05 2026 | $0.00000000000158634783175 | $0.00000000000158634783175 | $0.00000000000158634783175 | $0.00000000000158634783175 | - | - |
| May-04 2026 | $0.00000000000158634783175 | $0.000000000001571927911905 | $0.000000000001598141630129 | $0.000000000001571927911905 | - | - |
| May-03 2026 | $0.000000000001571927911905 | $0.000000000001535309287521 | $0.000000000001571927911905 | $0.000000000001535309287521 | - | - |