시가총액 $2.54T
2.52%
볼륨 24시간 $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
코인
26.983
+17
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000000011697697871138 | $0.00000000001165073644266 | $0.000000000011697697871138 | $0.00000000001165073644266 | $15 | - |
May-04 2024 | $0.00000000001165073644266 | $0.00000000001165073644266 | $0.00000000001165073644266 | $0.00000000001165073644266 | - | - |
May-03 2024 | $0.00000000001165073644266 | $0.000000000011179551454732 | $0.00000000001165073644266 | $0.000000000011179551454732 | $14 | - |
May-02 2024 | $0.000000000011179551454732 | $0.000000000011179551454732 | $0.000000000011293553858737 | $0.000000000011293553858737 | $116 | - |
May-01 2024 | $0.000000000011293553858737 | $0.000000000011293553858737 | $0.000000000012372892648759 | $0.000000000012372892648759 | $91 | - |
Apr-30 2024 | $0.000000000012372892648759 | $0.000000000011164638546455 | $0.000000000012372892648759 | $0.000000000011164638546455 | - | - |
Apr-29 2024 | $0.000000000012372892648759 | $0.000000000012372892648759 | $0.000000000012372892648759 | $0.000000000012372892648759 | - | - |
Apr-28 2024 | $0.000000000012509640165546 | $0.000000000011232699465151 | $0.000000000012509640165546 | $0.000000000011232699465151 | $118 | - |
Apr-27 2024 | $0.000000000011232699465151 | $0.000000000011232699465151 | $0.000000000011232699465151 | $0.000000000011232699465151 | - | - |
Apr-26 2024 | $0.000000000011232699465151 | $0.000000000011232699465151 | $0.00000000001250901448615 | $0.00000000001250901448615 | - | - |
Apr-25 2024 | $0.00000000001250901448615 | $0.000000000012188321864285 | $0.00000000001250901448615 | $0.000000000012188321864285 | $19 | - |
Apr-24 2024 | $0.000000000012188321864285 | $0.000000000012188321864285 | $0.000000000013425751026091 | $0.000000000013425751026091 | $423 | - |
Apr-23 2024 | $0.000000000013425751026091 | $0.000000000013339883232149 | $0.0000000000134602950181 | $0.000000000013339883232149 | $4 | - |
Apr-22 2024 | $0.000000000013339883232149 | $0.000000000012987650207726 | $0.000000000013349075016531 | $0.000000000012988031711835 | $1 | - |
Apr-21 2024 | $0.000000000012988031711835 | $0.000000000012652367604586 | $0.000000000013007925000504 | $0.000000000012652367604586 | $87 | - |