Cap Mercado $2.85T
-0.33%
Volumen 24h $173.58B
0.99%
BTC % 56.4%
-0.24%
ETH % 9.72%
0.82%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AMC Entertainment Tokenized Stock (Ondo) (AMCon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $1.3489 | $1.3489 | $1.4189 | $1.4188 | $418 | $97,927 |
| May-11 2026 | $1.4187 | $1.4187 | $1.5019 | $1.5019 | $456 | $102,700 |
| May-10 2026 | $1.5019 | $1.5019 | $1.5019 | $1.5019 | - | $108,285 |
| May-09 2026 | $1.5019 | $1.5018 | $1.5021 | $1.5019 | - | $108,285 |
| May-08 2026 | $1.5020 | $1.4937 | $1.5294 | $1.5293 | $367 | $108,287 |
| May-07 2026 | $1.5292 | $1.5291 | $1.6465 | $1.6460 | $274 | $109,876 |
| May-06 2026 | $1.6465 | $1.5989 | $1.6738 | $1.5992 | $1,915 | $118,390 |
| May-05 2026 | $1.5992 | $1.4436 | $1.6026 | $1.4438 | $334 | $113,790 |
| May-04 2026 | $1.4435 | $1.4237 | $1.5565 | $1.4548 | $1,806 | $102,842 |
| May-03 2026 | $1.4548 | $1.4548 | $1.4548 | $1.4548 | - | $103,654 |
| May-02 2026 | $1.4548 | $1.4547 | $1.4549 | $1.4549 | - | $103,654 |
| May-01 2026 | $1.4549 | $1.4463 | $1.5109 | $1.5104 | $720 | $103,662 |
| Apr-30 2026 | $1.5107 | $1.4828 | $1.5612 | $1.5611 | $191 | $108,241 |
| Apr-29 2026 | $1.5610 | $1.5330 | $1.6303 | $1.6301 | $927 | $111,688 |
| Apr-28 2026 | $1.6303 | $1.6040 | $1.6462 | $1.6458 | $1,146 | $116,884 |