時価総額 $2.30T
-5.24%
ボリューム24h $129.61B
12.69%
BTC % 57.9852%
-0.9%
ETH % 9.7148%
-2.16%
硬貨
34.665
取引所
204
ライブ
AMC Entertainment Tokenized Stock (Ondo) (AMCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AMC Entertainment Tokenized Stock (Ondo) (AMCon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.5173 | $1.5171 | $1.5174 | $1.5172 | - | $111,111 |
| May-22 2026 | $1.5173 | $1.5173 | $1.5519 | $1.5518 | $953 | $111,108 |
| May-21 2026 | $1.5518 | $1.5157 | $1.5656 | $1.5354 | $2 | $114,605 |
| May-20 2026 | $1.5353 | $1.3680 | $1.5850 | $1.3680 | $15,674 | $113,389 |
| May-19 2026 | $1.3682 | $1.3682 | $1.4073 | $1.3734 | $2,418 | $100,989 |
| May-18 2026 | $1.3736 | $1.2780 | $1.3736 | $1.2780 | $2,145 | $99,110 |
| May-17 2026 | $1.2780 | $1.2780 | $1.2780 | $1.2780 | - | $92,387 |
| May-16 2026 | $1.2780 | $1.2779 | $1.2781 | $1.2780 | - | $92,387 |
| May-15 2026 | $1.2779 | $1.2779 | $1.3451 | $1.3449 | $793 | $92,383 |
| May-14 2026 | $1.3450 | $1.3368 | $1.3738 | $1.3370 | $2,883 | $97,774 |
| May-13 2026 | $1.3368 | $1.3344 | $1.3552 | $1.3491 | $220 | $97,268 |
| May-12 2026 | $1.3489 | $1.3489 | $1.4189 | $1.4188 | $418 | $97,927 |
| May-11 2026 | $1.4187 | $1.4187 | $1.5019 | $1.5019 | $456 | $102,700 |
| May-10 2026 | $1.5019 | $1.5019 | $1.5019 | $1.5019 | - | $108,285 |
| May-09 2026 | $1.5019 | $1.5018 | $1.5021 | $1.5019 | - | $108,285 |