Market Cap $2.85T
-0.59%
Volume 24h $177.07B
2.55%
BTC % 56.51%
-0.03%
ETH % 9.69%
0.31%
Coins
34.623
+7
Exchanges
885
Last update
16 Seconds ago
AMC Entertainment Tokenized Stock (Ondo) (AMCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $1.3489 | $1.3489 | $1.4189 | $1.4188 | $418 | $97,927 |
| May-11 2026 | $1.4187 | $1.4187 | $1.5019 | $1.5019 | $456 | $102,700 |
| May-10 2026 | $1.5019 | $1.5019 | $1.5019 | $1.5019 | - | $108,285 |
| May-09 2026 | $1.5019 | $1.5018 | $1.5021 | $1.5019 | - | $108,285 |
| May-08 2026 | $1.5020 | $1.4937 | $1.5294 | $1.5293 | $367 | $108,287 |
| May-07 2026 | $1.5292 | $1.5291 | $1.6465 | $1.6460 | $274 | $109,876 |
| May-06 2026 | $1.6465 | $1.5989 | $1.6738 | $1.5992 | $1,915 | $118,390 |
| May-05 2026 | $1.5992 | $1.4436 | $1.6026 | $1.4438 | $334 | $113,790 |
| May-04 2026 | $1.4435 | $1.4237 | $1.5565 | $1.4548 | $1,806 | $102,842 |
| May-03 2026 | $1.4548 | $1.4548 | $1.4548 | $1.4548 | - | $103,654 |
| May-02 2026 | $1.4548 | $1.4547 | $1.4549 | $1.4549 | - | $103,654 |
| May-01 2026 | $1.4549 | $1.4463 | $1.5109 | $1.5104 | $720 | $103,662 |
| Apr-30 2026 | $1.5107 | $1.4828 | $1.5612 | $1.5611 | $191 | $108,241 |
| Apr-29 2026 | $1.5610 | $1.5330 | $1.6303 | $1.6301 | $927 | $111,688 |
| Apr-28 2026 | $1.6303 | $1.6040 | $1.6462 | $1.6458 | $1,146 | $116,884 |