Market Cap $2.80T
0.31%
Volume 24h $290.29B
5.7%
BTC % 55.85%
0.51%
ETH % 10.13%
-0.69%
Coins
34.520
+8
Exchanges
885
Last update
55 Seconds ago
AMC Entertainment Tokenized Stock (Ondo) (AMCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1.7099 | $1.6788 | $1.7572 | $1.6789 | $16,473 | $124,612 |
| Apr-21 2026 | $1.6789 | $1.6788 | $1.8353 | $1.8352 | $2,164 | $118,854 |
| Apr-20 2026 | $1.8352 | $1.7433 | $1.8579 | $1.8579 | $5,823 | $131,625 |
| Apr-19 2026 | $1.8579 | $1.8579 | $1.8579 | $1.8579 | - | $132,168 |
| Apr-18 2026 | $1.8579 | $1.8576 | $1.8579 | $1.8576 | - | $132,168 |
| Apr-17 2026 | $1.8578 | $1.6164 | $1.9240 | $1.6167 | $1,875 | $132,163 |
| Apr-16 2026 | $1.6168 | $1.5462 | $1.6615 | $1.6614 | $80 | $114,360 |
| Apr-15 2026 | $1.6617 | $1.5041 | $1.6617 | $1.5324 | $2,913 | $117,516 |
| Apr-14 2026 | $1.5322 | $1.4449 | $1.5426 | $1.4450 | $174 | $105,685 |
| Apr-13 2026 | $1.4449 | $1.3552 | $1.4450 | $1.3552 | $3,056 | $99,502 |
| Apr-12 2026 | $1.3552 | $1.3552 | $1.3552 | $1.3552 | - | $93,001 |
| Apr-11 2026 | $1.3552 | $1.3551 | $1.3556 | $1.3553 | - | $93,001 |
| Apr-10 2026 | $1.3553 | $1.3235 | $1.3839 | $1.3396 | $10,548 | $93,008 |
| Apr-09 2026 | $1.3400 | $1.2962 | $1.3414 | $1.3413 | $22,376 | $81,644 |
| Apr-08 2026 | $1.3411 | $1.2708 | $1.3639 | $1.2710 | $4,751 | $63,429 |