Cap Marché $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Monnaies
26.143
+25
Échanges
885
Dernière mise à jour
35 Secondes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
3151 |
GenesysGo Shadow
3151
SHDW
|
$2.24 | 0.94% | -0.11% | 41.41% |
30j 68.97%
60j 85.75%
90j 92.19%
|
Ouv. $2.2479
Min. $2.0099
Max. $2.3301
|
$7.87M 3.51M SHDW | - |
|
|
3152 |
BENQI Liquid Staked AVAX
3152
SAVAX
|
$61.84 | -0.18% | -1.16% | -0.77% |
30j 38.37%
60j 50.42%
90j 32.36%
|
Ouv. $62.86
Min. $60.81
Max. $62.86
|
$7.80M 126.11K SAVAX | - |
|
|
3153 |
Kelp DAO Restaked ETH
3153
RSETH
|
$3,608.03 | 0.06% | 0.18% | 1.67% |
30j 10.17%
60j 55.86%
90j 55.86%
|
Ouv. $3,603.43
Min. $3,512.48
Max. $3,616.77
|
$7.53M 2.09K RSETH | - |
|
|
3154 |
Childrens Aid Foundation
3154
CAF
|
$0.352460 | -0.47% | -1.33% | 32.26% |
30j 74.63%
60j 263.94%
90j 263.94%
|
Ouv. $0.301682
Min. $0.301682
Max. $0.493858
|
$7.45M 21.12M CAF | - |
|
|
3155 |
Venus XRP
3155
vXRP
|
$0.012642 | -0.03% | 0.64% | 0.64% |
30j 11.36%
60j 17.01%
90j -1.27%
|
Ouv. $0.012625
Min. $0.012343
Max. $0.012722
|
$7.29M 576.66M vXRP | - |
|
|
3156 |
VNDC
3156
VNDC
|
$0.000039 | - | 0.16% | 1.1% |
30j -1.9%
60j -3.14%
90j -3.83%
|
Ouv. $0.00003867
Min. $0.00003857
Max. $0.00003867
|
$7.29M 188.48B VNDC | - |
|
|
3157 |
HugeWin
3157
HUGE
|
$0.000728 | -0.02% | -0.77% | -1.78% |
30j -1.55%
60j -1.55%
90j -1.55%
|
Ouv. $0.00073571
Min. $0.00072783
Max. $0.00073571
|
$7.09M 9.75B HUGE | - |
|
|
3158 |
HyperGPT
3158
HGPT
|
$0.071044 | -2.12% | 7.6% | 37.64% |
30j 135.91%
60j 576.81%
90j 771.26%
|
Ouv. $0.064799
Min. $0.063006
Max. $0.073006
|
$7.08M 99.63M HGPT | - |
|
|
3159 |
Based Shiba Inu
3159
BSHIB
|
$0.000857 | 1.43% | -2.2% | -40.61% |
30j 74.8%
60j 74.8%
90j 74.8%
|
Ouv. $0.00089713
Min. $0.00060581
Max. $0.00090705
|
$6.95M 8.11B BSHIB | - |
|
|
3160 |
Frax Finance - Frax Ether
3160
FRXETH
|
$3,546.50 | -0.08% | -0.09% | 0.58% |
30j 9.28%
60j 55.09%
90j 49.56%
|
Ouv. $3,575.24
Min. $3,443.08
Max. $3,602.53
|
$6.95M 1.96K FRXETH | - |
|
|
3161 |
Zuzalu Inu
3161
ZUZALU
|
$0.003863 | -0.16% | 1.54% | 3.71% |
30j 13.17%
60j 3.76%
90j 3.76%
|
Ouv. $0.00380922
Min. $0.00355589
Max. $0.00398467
|
$6.86M 1.78B ZUZALU | - |
|
|
3162 |
YOUR AI
3162
YOURAI
|
$0.215671 | -3.31% | 16.09% | 34.71% |
30j 34.71%
60j 34.71%
90j 34.71%
|
Ouv. $0.182608
Min. $0.156189
Max. $0.233972
|
$6.56M 30.42M YOURAI | - |
|
|
3163 |
canwifhat
3163
CAN
|
$0.042699 | 6.27% | -2.7% | -2.7% |
30j -2.7%
60j -2.7%
90j -2.7%
|
Ouv. $0.042263
Min. $0.03453
Max. $0.042699
|
$6.55M 153.51M CAN | - |
|
|
3164 |
Matr1x Fire
3164
FIRE
|
$0.892142 | -0.05% | -1.12% | -7.9% |
30j -25.99%
60j -48.51%
90j -48.51%
|
Ouv. $0.902825
Min. $0.892142
Max. $0.904445
|
$6.55M 7.34M FIRE | - |
|
|
3165 |
Milady Wif Hat
3165
LADYF
|
$0.000059 | -4.58% | -9.41% | -32.67% |
30j -32.67%
60j -32.67%
90j -32.67%
|
Ouv. $0.00006229
Min. $0.00005891
Max. $0.00007894
|
$6.32M 107.21B LADYF | - |
|
|
3166 |
LandX Finance
3166
LNDX
|
$3.47 | 1.08% | 19.24% | 305.65% |
30j 235.95%
60j 213.69%
90j 213.69%
|
Ouv. $2.4811
Min. $2.4811
Max. $3.4810
|
$6.27M 1.80M LNDX | - |
|
|
3167 |
INTOverse
3167
TOX
|
$0.211784 | 0.19% | 1.94% | -7.25% |
30j 13.98%
60j 16.26%
90j 12.95%
|
Ouv. $0.211052
Min. $0.207745
Max. $0.216953
|
$6.24M 29.47M TOX | - |
|
|
3168 |
Pepe Coin
3168
PEPE
|
$0.0000000020 | 8.13% | 5.54% | -32.96% |
30j -99.82%
60j -96%
90j 521%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000634
|
$6.17M 3,085.33T PEPE | - |
|
|
3169 |
tBTC
3169
TBTC
|
$70,555.01 | -0.01% | 0.9% | 5.54% |
30j 25.02%
60j 66.41%
90j 64.87%
|
Ouv. $70,167.81
Min. $68,603.57
Max. $70,562.49
|
$6.04M 85.00 TBTC | - |
|
|
3170 |
bloo foste coin
3170
BLOO
|
$18.75 | -3.62% | -21.38% | -21.38% |
30j -21.38%
60j -21.38%
90j -21.38%
|
Ouv. $22.35
Min. $18.74
Max. $22.35
|
$6.03M 321.39K BLOO | - |
|
|
3171 |
Mice (Ordinals)
3171
MICE
|
$0.014527 | 1.64% | -0.97% | -13.57% |
30j 5.96%
60j -21.78%
90j -68.43%
|
Ouv. $0.014815
Min. $0.013645
Max. $0.014815
|
$5.89M 405.39M MICE | - |
|
|
3172 |
Analysoor
3172
ZERO
|
$0.295543 | -1.19% | -2.42% | -11.99% |
30j -29.56%
60j -52.8%
90j -81.91%
|
Ouv. $0.303513
Min. $0.292122
Max. $0.303513
|
$5.89M 19.91M ZERO | - |
|
|
3173 |
SolCard
3173
SOLC
|
$0.277647 | -0.71% | 24.33% | 20.81% |
30j 149.43%
60j 149.43%
90j 149.43%
|
Ouv. $0.224608
Min. $0.213829
Max. $0.300458
|
$5.85M 21.06M SOLC | - |
|
|
3174 |
Venus MATIC
3174
vMATIC
|
$0.021120 | -0.55% | -2% | 1.22% |
30j -3.52%
60j 25.08%
90j 0.07%
|
Ouv. $0.021518
Min. $0.020984
Max. $0.02256
|
$5.65M 267.71M vMATIC | - |
|
|
3175 |
Edelcoin
3175
EDLC
|
$1.0593 | -0.02% | -0.03% | -0.06% |
30j -0.1%
60j 1.12%
90j 1.06%
|
Ouv. $1.0596
Min. $1.0588
Max. $1.0597
|
$5.62M 5.30M EDLC | - |
|
|
3176 |
Ice Network
3176
ICE
|
$0.004579 | -1.48% | 0.18% | -16.56% |
30j -45.44%
60j -38.45%
90j -39.99%
|
Ouv. $0.00464288
Min. $0.00439811
Max. $0.00497183
|
$5.61M 1.22B ICE | - |
|
|
3177 |
ThetaDrop
3177
TDROP
|
$0.005113 | 0.01% | 0.56% | 8.43% |
30j 45.18%
60j 206.8%
90j 169.05%
|
Ouv. $0.00495301
Min. $0.00482805
Max. $0.00562927
|
$5.60M 1.10B TDROP | - |
|
|
3178 |
Work X
3178
WORK
|
$0.697558 | -0.03% | 14.41% | 53.65% |
30j 89.34%
60j 57.18%
90j -6.8%
|
Ouv. $0.572904
Min. $0.548956
Max. $0.73498
|
$5.45M 7.81M WORK | - |
|
|
3179 |
XEN Crypto
3179
XEN
|
$0.00000044 | -0.66% | -0.76% | -11.1% |
30j 19.6%
60j 24.17%
90j 17.5%
|
Ouv. $0.000000443
Min. $0.000000436
Max. $0.000000451
|
$5.39M 12.13T XEN | - |
|
|
3180 |
Wrapped CRO
3180
WCRO
|
$0.151450 | 0.28% | 3.44% | 8.96% |
30j 47.62%
60j 85.2%
90j 49.68%
|
Ouv. $0.146137
Min. $0.145319
Max. $0.151449
|
$5.28M 34.89M WCRO | - |
|
|
3181 |
Prisma Finance
3181
PRISMA
|
$0.352807 | -0.01% | -5.97% | -21.43% |
30j -53.56%
60j -56.52%
90j -79.45%
|
Ouv. $0.372883
Min. $0.352806
Max. $0.376083
|
$5.26M 14.90M PRISMA | - |
|
|
3182 |
Berry
3182
BERRY
|
$0.000558 | 3.81% | 1.14% | 10.58% |
30j 166.6%
60j 82.02%
90j 90.49%
|
Ouv. $0.00063389
Min. $0.00051919
Max. $0.0006478
|
$5.22M 9.35B BERRY | - |
|
|
3183 |
Massive Protocol
3183
MAV
|
$0.651209 | -3.5% | 4.89% | 13.8% |
30j -7.48%
60j 10.21%
90j 61.87%
|
Ouv. $0.619189
Min. $0.609363
Max. $0.674873
|
$5.21M 8.00M MAV | - |
|
|
3184 |
Joseon Mun
3184
JSM
|
$0.010774 | 0.05% | 0.18% | 4% |
30j 7.23%
60j 5.82%
90j 2.9%
|
Ouv. $0.010721
Min. $0.010435
Max. $0.010826
|
$5.19M 482.01M JSM | - |
|
|
3185 |
Haedal Staked SUI
3185
HASUI
|
$2.04 | -1.15% | 0.21% | 6.64% |
30j 19.18%
60j 5.03%
90j 5.03%
|
Ouv. $2.0289
Min. $1.9813
Max. $2.1936
|
$5.19M 2.54M HASUI | - |
|
|
3186 |
BOB
3186
BOB
|
$0.000039 | 1.79% | -0.25% | -10.29% |
30j -25%
60j 40.71%
90j 13.83%
|
Ouv. $0.00003949
Min. $0.00003609
Max. $0.00003953
|
$5.18M 132.60B BOB | - |
|
|
3187 |
BRC20.com
3187
.COM
|
$1.3570 | -0.08% | 0.25% | -9.44% |
30j -9.61%
60j -30.78%
90j -63.57%
|
Ouv. $1.3644
Min. $1.3045
Max. $1.3760
|
$5.14M 3.79M .COM | - |
|
|
3188 |
ATM
3188
ATM
|
$0.056002 | -5.29% | -4.89% | -4.89% |
30j -4.89%
60j -4.89%
90j -4.89%
|
Ouv. $0.059132
Min. $0.056002
Max. $0.059132
|
$5.04M 90.09M ATM | - |
|
|
3189 |
Moonwell Artemis
3189
WELL
|
$0.060030 | -1.18% | 9.84% | 94.43% |
30j 648.92%
60j 941.73%
90j 689.74%
|
Ouv. $0.058798
Min. $0.051015
Max. $0.062016
|
$4.95M 82.53M WELL | - |
|
|
3190 |
Capitalrock
3190
CR
|
$0.623608 | -0.03% | -0.57% | 0.69% |
30j 6.54%
60j 89.84%
90j 127.36%
|
Ouv. $0.626805
Min. $0.623032
Max. $0.627463
|
$4.95M 7.93M CR | - |
|
|
3191 |
Apu Apustaja
3191
APU
|
$0.000065 | -0.04% | -26.42% | 30.23% |
30j 4.34%
60j 4.34%
90j 4.34%
|
Ouv. $0.00009633
Min. $0.00005996
Max. $0.00009633
|
$4.90M 75.06B APU | - |
|
|
3192 |
XT Stablecoin XTUSD
3192
XTUSD
|
$0.9995 | - | -0.04% | -0.07% |
30j -0.09%
60j -0.07%
90j -0.11%
|
Ouv. $0.9999
Min. $0.9994
Max. $1.0015
|
$4.84M 4.85M XTUSD | - |
|
|
3193 |
Lybra Finance
3193
LBR
|
$0.457794 | 0.57% | 4.04% | 30.38% |
30j -0.53%
60j -45.93%
90j -60.22%
|
Ouv. $0.450729
Min. $0.421876
Max. $0.476274
|
$4.80M 10.48M LBR | - |
|
|
3194 |
NetMind Token
3194
NMT
|
$7.09 | -0.95% | -6.73% | -12.26% |
30j 32.91%
60j 120.34%
90j 120.34%
|
Ouv. $7.855
Min. $7.085
Max. $7.855
|
$4.77M 672.78K NMT | - |
|
|
3195 |
MetaMUI
3195
MMUI
|
$0.114836 | -0.65% | -0.88% | 9.58% |
30j -35.03%
60j -54.76%
90j 2.69%
|
Ouv. $0.115106
Min. $0.114401
Max. $0.118838
|
$4.77M 41.50M MMUI | - |
|
|
3196 |
Andy on SOL
3196
ANDY
|
$0.010406 | -2.91% | -27.61% | -22.73% |
30j -60.75%
60j -60.75%
90j -60.75%
|
Ouv. $0.014532
Min. $0.010151
Max. $0.014854
|
$4.74M 455.06M ANDY | - |
|
|
3197 |
Doge Eat Doge
3197
OMNOM
|
$0.00000019 | 3.91% | -6.97% | 246.83% |
30j 23389.45%
60j 23865.76%
90j 18419.87%
|
Ouv. $0.000000225
Min. $0.000000148
Max. $0.000000225
|
$4.64M 24.19T OMNOM | - |
|
|
3198 |
Saros
3198
SAROS
|
$0.008170 | -0.23% | 1.73% | 1.29% |
30j -9.93%
60j -14.92%
90j -71.58%
|
Ouv. $0.00808266
Min. $0.00784255
Max. $0.00831935
|
$4.60M 562.43M SAROS | - |
|
|
3199 |
Thala
3199
THL
|
$2.80 | 0.71% | -5.09% | -4.93% |
30j 161.47%
60j 308.42%
90j 232.53%
|
Ouv. $3.0287
Min. $2.6331
Max. $3.0287
|
$4.57M 1.63M THL | - |
|
|
3200 |
Venus Filecoin
3200
vFIL
|
$0.189295 | -0.16% | -1.83% | 0.05% |
30j 12.64%
60j 72.53%
90j 51.25%
|
Ouv. $0.192569
Min. $0.185528
Max. $0.195912
|
$4.55M 24.03M vFIL | - |
|
26.143 Devises surveillées - Page 64 of 523
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.