Cap Marché $2.79T 1.15%
Volume 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Monnaies 26.143 +25
Échanges 885
Dernière mise à jour 35 Secondes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3151 $2.24 0.94% -0.11% 41.41%
30j 68.97%
60j 85.75%
90j 92.19%
Ouv. $2.2479
Min. $2.0099
Max. $2.3301
$7.87M 3.51M SHDW -
3152 $61.84 -0.18% -1.16% -0.77%
30j 38.37%
60j 50.42%
90j 32.36%
Ouv. $62.86
Min. $60.81
Max. $62.86
$7.80M 126.11K SAVAX -
3153 $3,608.03 0.06% 0.18% 1.67%
30j 10.17%
60j 55.86%
90j 55.86%
Ouv. $3,603.43
Min. $3,512.48
Max. $3,616.77
$7.53M 2.09K RSETH -
3154 $0.352460 -0.47% -1.33% 32.26%
30j 74.63%
60j 263.94%
90j 263.94%
Ouv. $0.301682
Min. $0.301682
Max. $0.493858
$7.45M 21.12M CAF -
3155
Venus XRP
Venus XRP
3155
vXRP
$0.012642 -0.03% 0.64% 0.64%
30j 11.36%
60j 17.01%
90j -1.27%
Ouv. $0.012625
Min. $0.012343
Max. $0.012722
$7.29M 576.66M vXRP -
3156
VNDC
VNDC
3156
VNDC
$0.000039 - 0.16% 1.1%
30j -1.9%
60j -3.14%
90j -3.83%
Ouv. $0.00003867
Min. $0.00003857
Max. $0.00003867
$7.29M 188.48B VNDC -
3157
HugeWin
HugeWin
3157
HUGE
$0.000728 -0.02% -0.77% -1.78%
30j -1.55%
60j -1.55%
90j -1.55%
Ouv. $0.00073571
Min. $0.00072783
Max. $0.00073571
$7.09M 9.75B HUGE -
3158
HyperGPT
HyperGPT
3158
HGPT
$0.071044 -2.12% 7.6% 37.64%
30j 135.91%
60j 576.81%
90j 771.26%
Ouv. $0.064799
Min. $0.063006
Max. $0.073006
$7.08M 99.63M HGPT -
3159 $0.000857 1.43% -2.2% -40.61%
30j 74.8%
60j 74.8%
90j 74.8%
Ouv. $0.00089713
Min. $0.00060581
Max. $0.00090705
$6.95M 8.11B BSHIB -
3160 $3,546.50 -0.08% -0.09% 0.58%
30j 9.28%
60j 55.09%
90j 49.56%
Ouv. $3,575.24
Min. $3,443.08
Max. $3,602.53
$6.95M 1.96K FRXETH -
3161
Zuzalu Inu
Zuzalu Inu
3161
ZUZALU
$0.003863 -0.16% 1.54% 3.71%
30j 13.17%
60j 3.76%
90j 3.76%
Ouv. $0.00380922
Min. $0.00355589
Max. $0.00398467
$6.86M 1.78B ZUZALU -
3162
YOUR AI
YOUR AI
3162
YOURAI
$0.215671 -3.31% 16.09% 34.71%
30j 34.71%
60j 34.71%
90j 34.71%
Ouv. $0.182608
Min. $0.156189
Max. $0.233972
$6.56M 30.42M YOURAI -
3163
canwifhat
canwifhat
3163
CAN
$0.042699 6.27% -2.7% -2.7%
30j -2.7%
60j -2.7%
90j -2.7%
Ouv. $0.042263
Min. $0.03453
Max. $0.042699
$6.55M 153.51M CAN -
3164
Matr1x Fire
Matr1x Fire
3164
FIRE
$0.892142 -0.05% -1.12% -7.9%
30j -25.99%
60j -48.51%
90j -48.51%
Ouv. $0.902825
Min. $0.892142
Max. $0.904445
$6.55M 7.34M FIRE -
3165
Milady Wif Hat
Milady Wif Hat
3165
LADYF
$0.000059 -4.58% -9.41% -32.67%
30j -32.67%
60j -32.67%
90j -32.67%
Ouv. $0.00006229
Min. $0.00005891
Max. $0.00007894
$6.32M 107.21B LADYF -
3166
LandX Finance
LandX Finance
3166
LNDX
$3.47 1.08% 19.24% 305.65%
30j 235.95%
60j 213.69%
90j 213.69%
Ouv. $2.4811
Min. $2.4811
Max. $3.4810
$6.27M 1.80M LNDX -
3167
INTOverse
INTOverse
3167
TOX
$0.211784 0.19% 1.94% -7.25%
30j 13.98%
60j 16.26%
90j 12.95%
Ouv. $0.211052
Min. $0.207745
Max. $0.216953
$6.24M 29.47M TOX -
3168
Pepe Coin
Pepe Coin
3168
PEPE
$0.0000000020 8.13% 5.54% -32.96%
30j -99.82%
60j -96%
90j 521%
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000634
$6.17M 3,085.33T PEPE -
3169
tBTC
tBTC
3169
TBTC
$70,555.01 -0.01% 0.9% 5.54%
30j 25.02%
60j 66.41%
90j 64.87%
Ouv. $70,167.81
Min. $68,603.57
Max. $70,562.49
$6.04M 85.00 TBTC -
3170 $18.75 -3.62% -21.38% -21.38%
30j -21.38%
60j -21.38%
90j -21.38%
Ouv. $22.35
Min. $18.74
Max. $22.35
$6.03M 321.39K BLOO -
3171 $0.014527 1.64% -0.97% -13.57%
30j 5.96%
60j -21.78%
90j -68.43%
Ouv. $0.014815
Min. $0.013645
Max. $0.014815
$5.89M 405.39M MICE -
3172
Analysoor
Analysoor
3172
ZERO
$0.295543 -1.19% -2.42% -11.99%
30j -29.56%
60j -52.8%
90j -81.91%
Ouv. $0.303513
Min. $0.292122
Max. $0.303513
$5.89M 19.91M ZERO -
3173
SolCard
SolCard
3173
SOLC
$0.277647 -0.71% 24.33% 20.81%
30j 149.43%
60j 149.43%
90j 149.43%
Ouv. $0.224608
Min. $0.213829
Max. $0.300458
$5.85M 21.06M SOLC -
3174
Venus MATIC
Venus MATIC
3174
vMATIC
$0.021120 -0.55% -2% 1.22%
30j -3.52%
60j 25.08%
90j 0.07%
Ouv. $0.021518
Min. $0.020984
Max. $0.02256
$5.65M 267.71M vMATIC -
3175
Edelcoin
Edelcoin
3175
EDLC
$1.0593 -0.02% -0.03% -0.06%
30j -0.1%
60j 1.12%
90j 1.06%
Ouv. $1.0596
Min. $1.0588
Max. $1.0597
$5.62M 5.30M EDLC -
3176
Ice Network
Ice Network
3176
ICE
$0.004579 -1.48% 0.18% -16.56%
30j -45.44%
60j -38.45%
90j -39.99%
Ouv. $0.00464288
Min. $0.00439811
Max. $0.00497183
$5.61M 1.22B ICE -
3177
ThetaDrop
ThetaDrop
3177
TDROP
$0.005113 0.01% 0.56% 8.43%
30j 45.18%
60j 206.8%
90j 169.05%
Ouv. $0.00495301
Min. $0.00482805
Max. $0.00562927
$5.60M 1.10B TDROP -
3178
Work X
Work X
3178
WORK
$0.697558 -0.03% 14.41% 53.65%
30j 89.34%
60j 57.18%
90j -6.8%
Ouv. $0.572904
Min. $0.548956
Max. $0.73498
$5.45M 7.81M WORK -
3179
XEN Crypto
XEN Crypto
3179
XEN
$0.00000044 -0.66% -0.76% -11.1%
30j 19.6%
60j 24.17%
90j 17.5%
Ouv. $0.000000443
Min. $0.000000436
Max. $0.000000451
$5.39M 12.13T XEN -
3180
Wrapped CRO
Wrapped CRO
3180
WCRO
$0.151450 0.28% 3.44% 8.96%
30j 47.62%
60j 85.2%
90j 49.68%
Ouv. $0.146137
Min. $0.145319
Max. $0.151449
$5.28M 34.89M WCRO -
3181
Prisma Finance
Prisma Finance
3181
PRISMA
$0.352807 -0.01% -5.97% -21.43%
30j -53.56%
60j -56.52%
90j -79.45%
Ouv. $0.372883
Min. $0.352806
Max. $0.376083
$5.26M 14.90M PRISMA -
3182
Berry
Berry
3182
BERRY
$0.000558 3.81% 1.14% 10.58%
30j 166.6%
60j 82.02%
90j 90.49%
Ouv. $0.00063389
Min. $0.00051919
Max. $0.0006478
$5.22M 9.35B BERRY -
3183 $0.651209 -3.5% 4.89% 13.8%
30j -7.48%
60j 10.21%
90j 61.87%
Ouv. $0.619189
Min. $0.609363
Max. $0.674873
$5.21M 8.00M MAV -
3184
Joseon Mun
Joseon Mun
3184
JSM
$0.010774 0.05% 0.18% 4%
30j 7.23%
60j 5.82%
90j 2.9%
Ouv. $0.010721
Min. $0.010435
Max. $0.010826
$5.19M 482.01M JSM -
3185 $2.04 -1.15% 0.21% 6.64%
30j 19.18%
60j 5.03%
90j 5.03%
Ouv. $2.0289
Min. $1.9813
Max. $2.1936
$5.19M 2.54M HASUI -
3186
BOB
BOB
3186
BOB
$0.000039 1.79% -0.25% -10.29%
30j -25%
60j 40.71%
90j 13.83%
Ouv. $0.00003949
Min. $0.00003609
Max. $0.00003953
$5.18M 132.60B BOB -
3187
BRC20.com
BRC20.com
3187
.COM
$1.3570 -0.08% 0.25% -9.44%
30j -9.61%
60j -30.78%
90j -63.57%
Ouv. $1.3644
Min. $1.3045
Max. $1.3760
$5.14M 3.79M .COM -
3188
ATM
ATM
3188
ATM
$0.056002 -5.29% -4.89% -4.89%
30j -4.89%
60j -4.89%
90j -4.89%
Ouv. $0.059132
Min. $0.056002
Max. $0.059132
$5.04M 90.09M ATM -
3189 $0.060030 -1.18% 9.84% 94.43%
30j 648.92%
60j 941.73%
90j 689.74%
Ouv. $0.058798
Min. $0.051015
Max. $0.062016
$4.95M 82.53M WELL -
3190 $0.623608 -0.03% -0.57% 0.69%
30j 6.54%
60j 89.84%
90j 127.36%
Ouv. $0.626805
Min. $0.623032
Max. $0.627463
$4.95M 7.93M CR -
3191 $0.000065 -0.04% -26.42% 30.23%
30j 4.34%
60j 4.34%
90j 4.34%
Ouv. $0.00009633
Min. $0.00005996
Max. $0.00009633
$4.90M 75.06B APU -
3192 $0.9995 - -0.04% -0.07%
30j -0.09%
60j -0.07%
90j -0.11%
Ouv. $0.9999
Min. $0.9994
Max. $1.0015
$4.84M 4.85M XTUSD -
3193 $0.457794 0.57% 4.04% 30.38%
30j -0.53%
60j -45.93%
90j -60.22%
Ouv. $0.450729
Min. $0.421876
Max. $0.476274
$4.80M 10.48M LBR -
3194 $7.09 -0.95% -6.73% -12.26%
30j 32.91%
60j 120.34%
90j 120.34%
Ouv. $7.855
Min. $7.085
Max. $7.855
$4.77M 672.78K NMT -
3195
MetaMUI
MetaMUI
3195
MMUI
$0.114836 -0.65% -0.88% 9.58%
30j -35.03%
60j -54.76%
90j 2.69%
Ouv. $0.115106
Min. $0.114401
Max. $0.118838
$4.77M 41.50M MMUI -
3196
Andy on SOL
Andy on SOL
3196
ANDY
$0.010406 -2.91% -27.61% -22.73%
30j -60.75%
60j -60.75%
90j -60.75%
Ouv. $0.014532
Min. $0.010151
Max. $0.014854
$4.74M 455.06M ANDY -
3197
Doge Eat Doge
Doge Eat Doge
3197
OMNOM
$0.00000019 3.91% -6.97% 246.83%
30j 23389.45%
60j 23865.76%
90j 18419.87%
Ouv. $0.000000225
Min. $0.000000148
Max. $0.000000225
$4.64M 24.19T OMNOM -
3198
Saros
Saros
3198
SAROS
$0.008170 -0.23% 1.73% 1.29%
30j -9.93%
60j -14.92%
90j -71.58%
Ouv. $0.00808266
Min. $0.00784255
Max. $0.00831935
$4.60M 562.43M SAROS -
3199
Thala
Thala
3199
THL
$2.80 0.71% -5.09% -4.93%
30j 161.47%
60j 308.42%
90j 232.53%
Ouv. $3.0287
Min. $2.6331
Max. $3.0287
$4.57M 1.63M THL -
3200 $0.189295 -0.16% -1.83% 0.05%
30j 12.64%
60j 72.53%
90j 51.25%
Ouv. $0.192569
Min. $0.185528
Max. $0.195912
$4.55M 24.03M vFIL -
26.143 Devises surveillées - Page 64 of 523

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.