Cap Marché $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
ETHERLAND
3151
ELAND
|
$0.001417 | 1.29% | 0.11% | 0.76% |
30j
225.17%
60j
146.56%
90j
139.35%
|
Ouv. $0.00141537
Min. $0.00137328
Max. $0.00141703
|
$2.00 1.51K ELAND | $54.81K |
|
||
| 3152 |
KIKICat
3152
KIKI
|
$0.000055 | - | -9.51% | -89.89% |
30j
10.06%
60j
-4.95%
90j
0.88%
|
Ouv. $0.00006054
Min. $0.00005465
Max. $0.00006054
|
- - | $54.78K |
|
||
| 3153 |
Bitcoin Second Chance
3153
BITCOINSECON2
|
$0.002605 | - | 1.55% | -4.22% |
30j
-11%
60j
-62.06%
90j
78.1%
|
Ouv. $0.00257771
Min. $0.00253345
Max. $0.00260492
|
- - | $54.70K |
|
||
| 3154 |
CatDog
3154
CATDOG
|
$0.00000054 | - | 0.48% | -2.91% |
30j
-8.21%
60j
-9.37%
90j
-28.81%
|
Ouv. $0.000000555
Min. $0.000000521
Max. $0.000000555
|
- - | $54.26K |
|
||
| 3155 |
Ambios Network
3155
AMBIOS
|
$0.000828 | - | -6.15% | -8.52% |
30j
-5.15%
60j
-21.05%
90j
-18.35%
|
Ouv. $0.00088235
Min. $0.00082273
Max. $0.00088235
|
- - | $54.15K |
|
||
| 3156 |
Perlin
3156
PERL
|
$0.000110 | - | -1.24% | -12.11% |
30j
5.38%
60j
17.93%
90j
9.31%
|
Ouv. $0.00011167
Min. $0.00010818
Max. $0.00016427
|
- - | $54.13K |
|
||
| 3157 |
The Coop Network
3157
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3158 |
Dfyn Network
3158
DFYN
|
$0.000313 | 1.17% | -0.77% | -3.63% |
30j
-7.39%
60j
-4.15%
90j
-52.95%
|
Ouv. $0.00031867
Min. $0.00030752
Max. $0.00031867
|
$192.00 615.34K DFYN | $53.88K |
|
||
| 3159 |
Everdome
3159
DOME
|
$0.00000282 | 0.97% | 0.56% | -9.77% |
30j
3.37%
60j
-10.91%
90j
-45.36%
|
Ouv. $0.000002862
Min. $0.000002769
Max. $0.000002862
|
$88.90K 31.58B DOME | $53.49K |
|
||
| 3160 |
OneDex
3160
ONE
|
$0.012219 | 1.89% | -4.11% | -10.9% |
30j
-20.63%
60j
-27.02%
90j
-28.42%
|
Ouv. $0.012892
Min. $0.011424
Max. $0.012892
|
$3.00 316.00 ONE | $53.42K |
|
||
| 3161 |
REVOX
3161
REX
|
$0.000019 | -5.27% | 10.45% | -14.9% |
30j
-86.59%
60j
-85.17%
90j
-89.29%
|
Ouv. $0.00001731
Min. $0.00001704
Max. $0.00002078
|
$6.43K 333.54M REX | $53.15K |
|
||
| 3162 |
Vulpe Finance
3162
VULPEFI
|
$0.000782 | - | 1.72% | 3.25% |
30j
-16.88%
60j
-24.95%
90j
-25.06%
|
Ouv. $0.00076901
Min. $0.00076608
Max. $0.00078228
|
- - | $52.91K |
|
||
| 3163 |
markkacy
3163
KACY
|
$0.000053 | 0.01% | -6.07% | -12.22% |
30j
-15.63%
60j
-12.98%
90j
-14.43%
|
Ouv. $0.00005591
Min. $0.0000525
Max. $0.00005591
|
$90.05K 1.71B KACY | $52.52K |
|
||
| 3164 |
stabble
3164
STB
|
$0.000711 | 2.29% | -5.18% | -12.53% |
30j
-57.63%
60j
-32.29%
90j
-36.7%
|
Ouv. $0.00079711
Min. $0.00063211
Max. $0.00079711
|
$1.62K 2.28M STB | $52.51K |
|
||
| 3165 |
Force Protocol
3165
FOR
|
$0.000066 | 0.32% | 0.34% | -7.51% |
30j
110.09%
60j
91.88%
90j
-72.35%
|
Ouv. $0.00006588
Min. $0.00006557
Max. $0.00006601
|
$3.00 45.77K FOR | $52.49K |
|
||
| 3166 |
Intuitive Surgical Tokenized Stock (Ondo)
3166
ISRGon
|
$436.80 | -0.72% | -0.38% | 2.7% |
30j
-8.83%
60j
-8.6%
90j
-13.38%
|
Ouv. $437.19
Min. $436.79
Max. $440.30
|
$757.94K 1.74K ISRGon | $52.15K |
|
||
| 3167 |
Refereum
3167
RFR
|
$0.000010 | - | - | - |
30j
-51.43%
60j
-67.25%
90j
-72.12%
|
Ouv. $0.00001041
Min. $0.00001041
Max. $0.00001041
|
$12.00 - | $52.06K |
|
||
| 3168 |
Databot
3168
DATA
|
$0.000057 | - | - | -6.14% |
30j
-22.04%
60j
-21.31%
90j
-20.22%
|
Ouv. $0.00005657
Min. $0.00005657
Max. $0.00005657
|
- - | $51.81K |
|
||
| 3169 |
analoS
3169
ANALOS
|
$0.00000063 | 2.66% | 2.06% | -3.02% |
30j
-4.84%
60j
1.51%
90j
-37.42%
|
Ouv. $0.000000636
Min. $0.0000006
Max. $0.000000636
|
$42.00 68.20M ANALOS | $51.68K |
|
||
| 3170 |
US Natural Gas Fund Tokenized Stock (Ondo)
3170
UNGon
|
$11.04 | -0.18% | 0.59% | -2.04% |
30j
4.56%
60j
-4.64%
90j
-6.9%
|
Ouv. $10.97
Min. $10.97
Max. $11.06
|
$734.29K 66.49K UNGon | $51.63K |
|
||
| 3171 |
GhibliCZ
3171
GHIBLI
|
$0.000060 | - | -1.37% | -5.73% |
30j
-88.67%
60j
-85.41%
90j
-85.9%
|
Ouv. $0.00006174
Min. $0.00005979
Max. $0.00006174
|
- - | $51.41K |
|
||
| 3172 |
Razor Network
3172
RAZOR
|
$0.000156 | 0.75% | 0.61% | -0.23% |
30j
-3.97%
60j
5.92%
90j
5.92%
|
Ouv. $0.00015637
Min. $0.00015486
Max. $0.00015637
|
$3.00 23.98K RAZOR | $51.22K |
|
||
| 3173 |
Baby Bonk
3173
BABYBONK
|
- | - | -3.1% | -1.84% |
30j
13.19%
60j
41.24%
90j
30.83%
|
Ouv. -
Min. -
Max. -
|
- - | $51.00K |
|
||
| 3174 |
BOTIFY
3174
BOTIFY
|
$0.000051 | - | -6.07% | -25.63% |
30j
-44.62%
60j
-45.12%
90j
-56.58%
|
Ouv. $0.00005996
Min. $0.00004847
Max. $0.00005996
|
- - | $50.96K |
|
||
| 3175 |
Jen-Hsun Huang
3175
JHH
|
$0.0000000050 | -1.96% | -5.17% | -8.39% |
30j
-50.36%
60j
-69.71%
90j
-56.37%
|
Ouv. $0.000000005000000000000001
Min. $0.000000005000000000000001
Max. $0.000000005000000000000001
|
- - | $50.82K |
|
||
| 3176 |
New BitShares
3176
NBS
|
$0.000019 | 1.25% | -5.85% | -83.12% |
30j
-80.96%
60j
-78.14%
90j
-80.41%
|
Ouv. $0.00002097
Min. $0.00001898
Max. $0.00002147
|
$599.00 31.09M NBS | $50.27K |
|
||
| 3177 |
Aster Dog
3177
ADOG
|
$0.000054 | 0.82% | 1.29% | 11.74% |
30j
-27.08%
60j
-49.65%
90j
-32.54%
|
Ouv. $0.00005426
Min. $0.00005279
Max. $0.00005426
|
$860.00 16.02M ADOG | $50.20K |
|
||
| 3178 |
FaraLand
3178
FARA
|
$0.002148 | - | - | -4.81% |
30j
1.51%
60j
-0.84%
90j
-0.7%
|
Ouv. $0.00214826
Min. $0.00214826
Max. $0.00214826
|
$0 - | $49.26K |
|
||
| 3179 |
Script Network
3179
SCPT
|
$0.000072 | - | - | -4.82% |
30j
29.89%
60j
-62.69%
90j
-63.54%
|
Ouv. $0.00007231
Min. $0.00007231
Max. $0.00007231
|
- - | $49.23K |
|
||
| 3180 |
Spores Network
3180
SPO
|
$0.000046 | 1.56% | 7.94% | 1.93% |
30j
4.96%
60j
-5.94%
90j
26.5%
|
Ouv. $0.00004378
Min. $0.00004273
Max. $0.00004693
|
$18.02K 387.78M SPO | $49.17K |
|
||
| 3181 |
Sylo
3181
SYLO
|
$0.00000484 | - | 0.54% | -1.38% |
30j
-15.23%
60j
-7.44%
90j
-4.42%
|
Ouv. $0.00000481
Min. $0.000004722
Max. $0.000004836
|
$59.00 - | $48.36K |
|
||
| 3182 |
SolarX
3182
SXCH
|
$0.000374 | - | -2.56% | -2% |
30j
4.61%
60j
2.59%
90j
12.47%
|
Ouv. $0.00038345
Min. $0.00037364
Max. $0.00038345
|
- - | $48.30K |
|
||
| 3183 |
TEN Protocol
3183
TEN
|
$0.000539 | -0.01% | 1.56% | -1.25% |
30j
-41.69%
60j
-60.84%
90j
-92.78%
|
Ouv. $0.00053091
Min. $0.00053085
Max. $0.00053926
|
$4.00 8.51K TEN | $48.11K |
|
||
| 3184 |
Mist
3184
MIST
|
$0.000852 | 0.65% | 0.76% | 1.66% |
30j
5.53%
60j
-1.53%
90j
-2.15%
|
Ouv. $0.00085749
Min. $0.00083361
Max. $0.00085749
|
$787.00 924.28K MIST | $48.04K |
|
||
| 3185 |
LogX Network
3185
LOGX
|
$0.000048 | - | 0.61% | 6.08% |
30j
-3.93%
60j
7.12%
90j
-45.24%
|
Ouv. $0.00004767
Min. $0.00004752
Max. $0.00004782
|
$1.32K 27.65M LOGX | $47.82K |
|
||
| 3186 |
Based Shiba Inu
3186
BSHIB
|
$0.00000524 | 2.7% | 2.51% | -5.67% |
30j
8.82%
60j
16.94%
90j
13.45%
|
Ouv. $0.00000523
Min. $0.000004993
Max. $0.000005237
|
$189.00 36.24M BSHIB | $47.36K |
|
||
| 3187 |
Akuma Inu
3187
$AKUMA
|
$0.00000007 | - | - | -9.76% |
30j
0.56%
60j
46.9%
90j
37.34%
|
Ouv. $0.00000007
Min. $0.00000007
Max. $0.00000007
|
- - | $47.19K |
|
||
| 3188 |
Trumpius Maximus
3188
TRUMPIUS
|
$0.001023 | - | -2.26% | 7.04% |
30j
-12.9%
60j
12.17%
90j
17.73%
|
Ouv. $0.00104629
Min. $0.00102261
Max. $0.00104629
|
- - | $47.19K |
|
||
| 3189 |
Ubex
3189
UBEX
|
$0.000014 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
$0 - | $46.95K |
|
||
| 3190 |
Mint Club
3190
MINT
|
$0.00000011 | - | -2.63% | -1.59% |
30j
-1.64%
60j
-3.24%
90j
-14.72%
|
Ouv. $0.000000115
Min. $0.000000113
Max. $0.000000116
|
- - | $46.89K |
|
||
| 3191 |
IX Token
3191
IXT
|
$0.000356 | 1.37% | 46.01% | -98.64% |
30j
-99.19%
60j
-99.08%
90j
-99.56%
|
Ouv. $0.00024699
Min. $0.00023859
Max. $0.0003564
|
$1.30K 3.64M IXT | $46.84K |
|
||
| 3192 |
Slop
3192
SLOP
|
$0.000047 | - | -2.53% | -5.96% |
30j
-1.47%
60j
-2.5%
90j
9.96%
|
Ouv. $0.00004785
Min. $0.00004664
Max. $0.00004785
|
- - | $46.64K |
|
||
| 3193 |
BabyUnicorn
3193
BABYU
|
$0.000047 | - | -3.59% | -0.82% |
30j
-22.6%
60j
-22.94%
90j
-2.9%
|
Ouv. $0.00004826
Min. $0.00004653
Max. $0.00004826
|
- - | $46.53K |
|
||
| 3194 |
King DAG
3194
KDAG
|
$0.000848 | - | - | -6.74% |
30j
-2.05%
60j
138.56%
90j
104.16%
|
Ouv. $0.00079122
Min. $0.00079102
Max. $0.00084752
|
$89.22K - | $46.15K |
|
||
| 3195 |
Hosico
3195
HOSICO
|
$0.000046 | 1.62% | 0.43% | -7.29% |
30j
1.23%
60j
-6.29%
90j
-83.46%
|
Ouv. $0.00004671
Min. $0.00004394
Max. $0.00004671
|
$3.65K 79.46M HOSICO | $46.00K |
|
||
| 3196 |
Pickle Finance
3196
PICKLE
|
$0.024082 | - | - | - |
30j
-1.9829%
60j
6.8199%
90j
9.4394%
|
Ouv. $0.024082
Min. $0.024082
Max. $0.024082
|
$3.00 - | $45.95K |
|
||
| 3197 |
TRUST AI
3197
TRT
|
$0.012083 | -0.02% | -0.01% | -39.55% |
30j
-62.48%
60j
-90.75%
90j
-90.96%
|
Ouv. $0.010887
Min. $0.010887
Max. $0.013383
|
$605.00 50.10K TRT | $45.92K |
|
||
| 3198 |
AgriDex
3198
AGRI
|
$0.000161 | 1.15% | 1.88% | -0.46% |
30j
-28.83%
60j
-89.4%
90j
-95.47%
|
Ouv. $0.00016815
Min. $0.00015431
Max. $0.00016815
|
$5.04K 31.22M AGRI | $45.80K |
|
||
| 3199 |
GoldenCat
3199
CATS
|
$0.00000007 | - | - | -3.41% |
30j
2.26%
60j
-3.23%
90j
-0.87%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | $45.76K |
|
||
| 3200 |
Carbon browser
3200
CSIX
|
$0.000115 | -0.42% | -4.61% | 6.87% |
30j
-66.78%
60j
-72.51%
90j
-76.59%
|
Ouv. $0.00012129
Min. $0.0001145
Max. $0.00012265
|
$1.63K 14.19M CSIX | $45.45K |
|
34.665 Devises surveillées - Page
64 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.