Cap Marché $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
X world Games
3151
XWG
|
$0.000037 | 0.18% | 0.3% | 0.35% |
30j
-0.91%
60j
-18.39%
90j
-18.22%
|
Ouv. $0.00003673
Min. $0.00003673
Max. $0.0000427
|
$18.00 - | $125.98K |
|
||
| 3152 |
X
3152
X
|
$0.00000013 | - | -2.92% | -0.07% |
30j
44.65%
60j
28.73%
90j
-13.18%
|
Ouv. $0.000000137
Min. $0.000000133
Max. $0.000000137
|
- - | $125.35K |
|
||
| 3153 |
BabySwap
3153
BABYSW
|
$0.000201 | 0.21% | -1.37% | -0.83% |
30j
-0.23%
60j
-0.09%
90j
-26.11%
|
Ouv. $0.00020361
Min. $0.00020078
Max. $0.0002049
|
$287.00 1.43M BABYSW | $124.94K |
|
||
| 3154 |
Skillful AI
3154
SKAI
|
$0.000226 | - | 0.04% | -0.62% |
30j
-24.31%
60j
-45.06%
90j
-53.52%
|
Ouv. $0.00022559
Min. $0.00022559
Max. $0.00022568
|
- - | $124.82K |
|
||
| 3155 |
The Epiko
3155
EPIKO
|
$0.000713 | 0.15% | 0.01% | -6.9% |
30j
-28.99%
60j
-81.54%
90j
-43.7%
|
Ouv. $0.00071204
Min. $0.00070481
Max. $0.00071344
|
$54.36K 76.26M EPIKO | $124.40K |
|
||
| 3156 |
Kaon / Akropolis
3156
KAON
|
$0.000028 | 0.02% | 6.82% | -25.8% |
30j
4.71%
60j
-35.62%
90j
-41.41%
|
Ouv. $0.00002622
Min. $0.00002621
Max. $0.000028
|
$766.00 27.36M KAON | $124.24K |
|
||
| 3157 |
CyberVein
3157
CVT
|
$0.000117 | - | - | -1.66% |
30j
22.78%
60j
-11.41%
90j
-10.69%
|
Ouv. $0.0001168
Min. $0.0001168
Max. $0.0001168
|
$24.00 - | $123.86K |
|
||
| 3158 |
Linear
3158
LINA
|
$0.000012 | -0.01% | -0.09% | 2.02% |
30j
-49.96%
60j
-58.49%
90j
-52.69%
|
Ouv. $0.0000124
Min. $0.00001238
Max. $0.0000124
|
$919.00 74.23M LINA | $123.86K |
|
||
| 3159 |
Hudi
3159
HUDI
|
$0.006140 | - | 1.09% | -8.57% |
30j
-23.27%
60j
-24.49%
90j
-53.78%
|
Ouv. $0.00607359
Min. $0.00607359
Max. $0.00613995
|
$42.00 - | $123.79K |
|
||
| 3160 |
Lunar V2
3160
LNR
|
$0.001673 | - | - | 1.53% |
30j
0.43%
60j
0.44%
90j
-31.31%
|
Ouv. $0.00167281
Min. $0.00167281
Max. $0.00167281
|
- - | $123.51K |
|
||
| 3161 |
Grab Holdings Tokenized Stock (Ondo)
3161
GRABon
|
$3.89 | -0.01% | -0.36% | -7.77% |
30j
8.41%
60j
-9.69%
90j
-17.07%
|
Ouv. $3.9009
Min. $3.8640
Max. $3.9009
|
$173.00 44.00 GRABon | $123.43K |
|
||
| 3162 |
Powsche
3162
POWSCHE
|
$0.001298 | - | -3.18% | -11.69% |
30j
-11.14%
60j
-33.38%
90j
-55.98%
|
Ouv. $0.00132657
Min. $0.00129814
Max. $0.0013485
|
- - | $123.39K |
|
||
| 3163 |
Coinye West
3163
COINYE
|
$0.000154 | - | -2.21% | 0.07% |
30j
14.9%
60j
17.63%
90j
-23.75%
|
Ouv. $0.00015647
Min. $0.00015324
Max. $0.00015733
|
- - | $123.27K |
|
||
| 3164 |
Niftyx Protocol
3164
NIFTYXP
|
$0.002396 | - | -1.2% | -0.22% |
30j
8.06%
60j
6.48%
90j
-38.09%
|
Ouv. $0.00242492
Min. $0.00239569
Max. $0.00248718
|
- - | $123.11K |
|
||
| 3165 |
Ertha
3165
ERTHA
|
$0.000061 | - | -0.77% | 1.62% |
30j
-30.68%
60j
-30.59%
90j
-30.12%
|
Ouv. $0.0000619
Min. $0.00006142
Max. $0.0000619
|
- - | $122.85K |
|
||
| 3166 |
SwiftCash
3166
SWIFT
|
$0.000570 | 0.18% | -0.8% | 1.83% |
30j
2.04%
60j
4.2%
90j
-18.29%
|
Ouv. $0.0005747
Min. $0.00056824
Max. $0.00057945
|
$43.00 76.90K SWIFT | $122.66K |
|
||
| 3167 |
TORSY
3167
torsy
|
$0.000175 | - | -5.44% | -27.23% |
30j
-40.66%
60j
-39.12%
90j
14.28%
|
Ouv. $0.00018496
Min. $0.0001749
Max. $0.00018496
|
- - | $122.43K |
|
||
| 3168 |
Duckies, the canary network for Yellow
3168
DUCKIES
|
$0.002337 | - | -0.21% | 0.43% |
30j
6.94%
60j
23.74%
90j
26.11%
|
Ouv. $0.00234187
Min. $0.00233679
Max. $0.00234187
|
- - | $121.72K |
|
||
| 3169 |
Magic Square
3169
SQR
|
$0.000255 | -0.02% | 0.04% | 0.66% |
30j
-17.31%
60j
-23.81%
90j
-44.46%
|
Ouv. $0.00025459
Min. $0.00025405
Max. $0.00025471
|
$40.31K 158.33M SQR | $121.32K |
|
||
| 3170 |
PARSIQ
3170
PRQ
|
$0.000390 | 0.01% | -2.51% | -18.75% |
30j
-21.92%
60j
-59.79%
90j
-59.72%
|
Ouv. $0.00040019
Min. $0.00039
Max. $0.00041014
|
$75.52K 193.61M PRQ | $121.02K |
|
||
| 3171 |
Talent Protocol
3171
TALENT
|
$0.000512 | - | -3.01% | -10.32% |
30j
-15.76%
60j
-24.82%
90j
-73.58%
|
Ouv. $0.00053485
Min. $0.00050927
Max. $0.0005402
|
$248.00 484.88K TALENT | $120.13K |
|
||
| 3172 |
Wrapped Dog
3172
WDOG
|
$0.000120 | - | 1.54% | -2.03% |
30j
4.21%
60j
8.67%
90j
-17.38%
|
Ouv. $0.0001181
Min. $0.00011805
Max. $0.00011987
|
- - | $119.88K |
|
||
| 3173 |
sekoia by Virtuals
3173
SEKOIA
|
$0.000121 | -0.01% | -3.38% | -9.62% |
30j
-9.33%
60j
-10.04%
90j
-46.18%
|
Ouv. $0.00012575
Min. $0.00012148
Max. $0.00012575
|
$5.59K 46.01M SEKOIA | $119.82K |
|
||
| 3174 |
Alliance Fan Token
3174
ALLFTK
|
$0.038701 | - | -1.39% | 3.56% |
30j
34.38%
60j
34.38%
90j
142.93%
|
Ouv. $0.039248
Min. $0.038191
Max. $0.039248
|
- - | $119.04K |
|
||
| 3175 |
Chuck
3175
CHUCK
|
$0.000135 | 0.8% | 0.18% | 0.32% |
30j
-16.14%
60j
-27.48%
90j
-52.88%
|
Ouv. $0.00013656
Min. $0.0001327
Max. $0.00013656
|
$59.98K 442.67M CHUCK | $118.88K |
|
||
| 3176 |
Kanzhun Tokenized Stock (Ondo)
3176
BZon
|
$13.63 | - | - | -3.29% |
30j
3.76%
60j
-16.48%
90j
-28.96%
|
Ouv. $13.62
Min. $13.62
Max. $13.62
|
- - | $118.88K |
|
||
| 3177 |
FODL Finance
3177
FODL
|
$0.000313 | 0.05% | -1.26% | -0.82% |
30j
3.4%
60j
3.43%
90j
-11.18%
|
Ouv. $0.00031697
Min. $0.00031278
Max. $0.00031863
|
$97.00 311.87K FODL | $118.84K |
|
||
| 3178 |
Nebius Group Tokenized Stock (Ondo)
3178
NBISon
|
$144.42 | 0.01% | -1.77% | -9.12% |
30j
44.04%
60j
27.61%
90j
27.61%
|
Ouv. $147.65
Min. $140.87
Max. $148.23
|
$736.87K 5.10K NBISon | $118.70K |
|
||
| 3179 |
Kalao
3179
KLO
|
$0.000623 | -2.29% | 2.55% | -2.89% |
30j
2.97%
60j
77.91%
90j
175.93%
|
Ouv. $0.00065672
Min. $0.00060776
Max. $0.00066704
|
$927.00 1.49M KLO | $118.41K |
|
||
| 3180 |
Wen Lambo Financial
3180
WENLAMBOFINA1
|
$118.28 | - | -0.95% | -3% |
30j
43.87%
60j
-4.18%
90j
-47.05%
|
Ouv. $119.42
Min. $118.28
Max. $123.78
|
- - | $118.28K |
|
||
| 3181 |
Acquire.Fi
3181
ACQ
|
$0.000735 | -5.79% | 15.96% | 7.28% |
30j
13.2%
60j
-31.68%
90j
-64.13%
|
Ouv. $0.00068147
Min. $0.00061755
Max. $0.0007798
|
$2.96K 4.03M ACQ | $117.96K |
|
||
| 3182 |
Perry
3182
PERRY
|
$0.000118 | - | -4.01% | 9.28% |
30j
12.82%
60j
3.32%
90j
-25.27%
|
Ouv. $0.00012147
Min. $0.00011757
Max. $0.00012297
|
- - | $117.57K |
|
||
| 3183 |
Silly Dragon
3183
SILLY
|
$0.000117 | - | 4.02% | 25.95% |
30j
40.25%
60j
31.42%
90j
30.98%
|
Ouv. $0.00011192
Min. $0.00011192
Max. $0.00011818
|
- - | $117.12K |
|
||
| 3184 |
AMC Entertainment Tokenized Stock (Ondo)
3184
AMCon
|
$1.65 | -0.01% | 0.84% | -10.32% |
30j
73.11%
60j
44.44%
90j
14.2%
|
Ouv. $1.6319
Min. $1.6035
Max. $1.6462
|
$750.00 455.00 AMCon | $117.03K |
|
||
| 3185 |
Empire of Sight
3185
SIGHT
|
$0.000446 | 0.53% | 14.02% | -42.56% |
30j
59.95%
60j
-12.41%
90j
-72.04%
|
Ouv. $0.00038568
Min. $0.00037293
Max. $0.00044612
|
$18.59K 41.67M SIGHT | $116.96K |
|
||
| 3186 |
Kommunitas
3186
KOM
|
$0.000089 | 0.66% | -1.86% | -1.91% |
30j
-33.68%
60j
-36.62%
90j
-47.28%
|
Ouv. $0.0000897
Min. $0.00008803
Max. $0.00009113
|
$113.28K 1.28B KOM | $116.82K |
|
||
| 3187 |
LF
3187
LF
|
$0.000039 | 0.36% | -0.81% | -7.32% |
30j
14.96%
60j
28.19%
90j
-15.78%
|
Ouv. $0.00003942
Min. $0.00003851
Max. $0.00003964
|
$405.45K 10.37B LF | $116.70K |
|
||
| 3188 |
Bholdus
3188
BHO
|
$0.000029 | - | - | -20.58% |
30j
-17.97%
60j
-32.13%
90j
-46.17%
|
Ouv. $0.00002885
Min. $0.00002885
Max. $0.00002885
|
- - | $116.59K |
|
||
| 3189 |
Dvision Network
3189
DVI
|
$0.000116 | - | -33.37% | -39.92% |
30j
-34.23%
60j
2.6%
90j
-33.03%
|
Ouv. $0.00017429
Min. $0.00011612
Max. $0.00017441
|
- - | $116.13K |
|
||
| 3190 |
Fluminense FC Fan Token
3190
FLU
|
$0.032916 | - | -2.93% | -0.57% |
30j
11.68%
60j
21.76%
90j
21.76%
|
Ouv. $0.034096
Min. $0.031789
Max. $0.034096
|
- - | $115.09K |
|
||
| 3191 |
Digital Reserve Currency
3191
DIRECU
|
$0.000115 | 0.45% | -2.65% | -0.43% |
30j
23.54%
60j
20.84%
90j
-7.57%
|
Ouv. $0.00011752
Min. $0.00011368
Max. $0.00011907
|
$20.00 181.54K DIRECU | $115.02K |
|
||
| 3192 |
MarketPeak
3192
PEAK
|
$0.000069 | - | -1.61% | -0.75% |
30j
1.33%
60j
-16.16%
90j
-44.96%
|
Ouv. $0.00007024
Min. $0.00006928
Max. $0.00007059
|
$14.00 - | $114.86K |
|
||
| 3193 |
DIGG
3193
DIGG
|
$199.41 | - | - | -2.47% |
30j
-29.96%
60j
-35.53%
90j
-25.59%
|
Ouv. $414.00
Min. $414.00
Max. $414.00
|
$40.00 - | $114.46K |
|
||
| 3194 |
Bitcoin Standard Hashrate Token
3194
BTCST
|
$0.009380 | 0.08% | -1.58% | 11.46% |
30j
16.57%
60j
17.69%
90j
-24.12%
|
Ouv. $0.00958814
Min. $0.00934318
Max. $0.00958814
|
$111.00 11.92K BTCST | $114.45K |
|
||
| 3195 |
EGO
3195
EGO
|
$0.000568 | -0.01% | -0.19% | 0.83% |
30j
58.98%
60j
-27.8%
90j
-23.45%
|
Ouv. $0.00056883
Min. $0.00055169
Max. $0.0005799
|
$53.43K 93.99M EGO | $114.05K |
|
||
| 3196 |
UNIT0
3196
UNIT0
|
$0.022342 | 0.63% | -1.66% | 5.7% |
30j
-2.76%
60j
5.01%
90j
-72.33%
|
Ouv. $0.022721
Min. $0.021864
Max. $0.023008
|
$54.47K 2.44M UNIT0 | $113.93K |
|
||
| 3197 |
Sharpe AI
3197
SAI
|
$0.001017 | - | -0.02% | 2.32% |
30j
5.02%
60j
-18.81%
90j
-51.51%
|
Ouv. $0.00101982
Min. $0.00100777
Max. $0.00102213
|
$70.52K 69.34M SAI | $113.71K |
|
||
| 3198 |
LET HIM COOK
3198
COOK
|
$0.000114 | - | - | 0.65% |
30j
2.77%
60j
47.55%
90j
-51.06%
|
Ouv. $0.00011376
Min. $0.00011376
Max. $0.00011376
|
- - | $113.64K |
|
||
| 3199 |
Lunr Token
3199
LUNR
|
$0.001082 | - | - | 3.6% |
30j
-92.51%
60j
-92.51%
90j
-92.51%
|
Ouv. $0.00292672
Min. $0.00292672
Max. $0.00292672
|
$19.00 - | $113.63K |
|
||
| 3200 |
Spookyswap
3200
BOO
|
$0.015619 | - | -5.22% | 5.46% |
30j
7.67%
60j
9.74%
90j
-33.78%
|
Ouv. $0.016386
Min. $0.015618
Max. $0.016579
|
$43.00 - | $113.38K |
|
34.533 Devises surveillées - Page
64 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.