Cap Marché $2.77T
1.48%
Volume 24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
Monnaies
34.562
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de American Bitcoin (ABTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000005304 | $0.0000005304 | $0.0000005304 | $0.0000005304 | - | - |
| Apr-29 2026 | $0.0000005304 | $0.0000005304 | $0.0000005304 | $0.0000005304 | - | - |
| Apr-28 2026 | $0.0000005304 | $0.0000005278 | $0.0000005426 | $0.0000005426 | - | - |
| Apr-27 2026 | $0.0000005426 | $0.0000005426 | $0.0000005496 | $0.000000547 | - | - |
| Apr-26 2026 | $0.000000547 | $0.0000005447 | $0.0000005478 | $0.0000005447 | - | - |
| Apr-25 2026 | $0.0000005447 | $0.0000005447 | $0.0000005514 | $0.0000005485 | - | - |
| Apr-24 2026 | $0.0000005485 | $0.0000005485 | $0.0000005485 | $0.0000005485 | - | - |
| Apr-23 2026 | $0.0000005457 | $0.0000005366 | $0.000000552 | $0.000000552 | $311 | - |
| Apr-22 2026 | $0.000000552 | $0.0000005505 | $0.000000568 | $0.0000005505 | - | - |
| Apr-21 2026 | $0.0000005505 | $0.0000005505 | $0.0000005505 | $0.0000005505 | - | - |
| Apr-20 2026 | $0.00000055 | $0.00000055 | $0.0000005563 | $0.0000005563 | - | - |
| Apr-19 2026 | $0.0000005563 | $0.0000005476 | $0.0000005626 | $0.0000005626 | - | - |
| Apr-18 2026 | $0.0000005626 | $0.0000005549 | $0.0000005626 | $0.0000005549 | - | - |
| Apr-17 2026 | $0.0000005549 | $0.0000005549 | $0.0000005549 | $0.0000005549 | - | - |
| Apr-16 2026 | $0.0000005549 | $0.0000005461 | $0.0000005549 | $0.0000005461 | - | - |