시가총액 $2.68T
0.8%
볼륨 24시간 $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
코인
34.656
+6
거래소
875
마지막 업데이트
1 분 전에
American Bitcoin (ABTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000004286 | $0.0000004286 | $0.0000004286 | $0.0000004286 | $73 | - |
| May-17 2026 | $0.0000004499 | $0.0000004448 | $0.0000004568 | $0.0000004568 | - | - |
| May-16 2026 | $0.0000004568 | $0.0000004568 | $0.0000004798 | $0.0000004798 | - | - |
| May-15 2026 | $0.0000004798 | $0.0000004798 | $0.0000004798 | $0.0000004798 | - | - |
| May-14 2026 | $0.0000004798 | $0.0000004742 | $0.0000004821 | $0.0000004821 | - | - |
| May-13 2026 | $0.0000004821 | $0.0000004821 | $0.0000005033 | $0.0000005033 | - | - |
| May-12 2026 | $0.0000005033 | $0.0000005033 | $0.0000005033 | $0.0000005033 | - | - |
| May-11 2026 | $0.0000005033 | $0.0000004911 | $0.000000504 | $0.0000004911 | - | - |
| May-10 2026 | $0.0000004911 | $0.0000004911 | $0.0000004911 | $0.0000004911 | - | - |
| May-09 2026 | $0.0000004911 | $0.0000004649 | $0.0000004967 | $0.0000004649 | - | - |
| May-08 2026 | $0.0000004649 | $0.0000004649 | $0.0000004726 | $0.0000004726 | - | - |
| May-07 2026 | $0.0000004726 | $0.0000004726 | $0.000000565 | $0.000000565 | - | - |
| May-06 2026 | $0.0000005666 | $0.000000535 | $0.0000005666 | $0.000000535 | $880 | - |
| May-05 2026 | $0.000000535 | $0.000000535 | $0.0000005365 | $0.0000005365 | - | - |
| May-04 2026 | $0.0000005365 | $0.0000005335 | $0.0000005412 | $0.0000005335 | - | - |