時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000005304 | $0.0000005304 | $0.0000005304 | $0.0000005304 | - | - |
| Apr-28 2026 | $0.0000005304 | $0.0000005278 | $0.0000005426 | $0.0000005426 | - | - |
| Apr-27 2026 | $0.0000005426 | $0.0000005426 | $0.0000005496 | $0.000000547 | - | - |
| Apr-26 2026 | $0.000000547 | $0.0000005447 | $0.0000005478 | $0.0000005447 | - | - |
| Apr-25 2026 | $0.0000005447 | $0.0000005447 | $0.0000005514 | $0.0000005485 | - | - |
| Apr-24 2026 | $0.0000005485 | $0.0000005485 | $0.0000005485 | $0.0000005485 | - | - |
| Apr-23 2026 | $0.0000005457 | $0.0000005366 | $0.000000552 | $0.000000552 | $311 | - |
| Apr-22 2026 | $0.000000552 | $0.0000005505 | $0.000000568 | $0.0000005505 | - | - |
| Apr-21 2026 | $0.0000005505 | $0.0000005505 | $0.0000005505 | $0.0000005505 | - | - |
| Apr-20 2026 | $0.00000055 | $0.00000055 | $0.0000005563 | $0.0000005563 | - | - |
| Apr-19 2026 | $0.0000005563 | $0.0000005476 | $0.0000005626 | $0.0000005626 | - | - |
| Apr-18 2026 | $0.0000005626 | $0.0000005549 | $0.0000005626 | $0.0000005549 | - | - |
| Apr-17 2026 | $0.0000005549 | $0.0000005549 | $0.0000005549 | $0.0000005549 | - | - |
| Apr-16 2026 | $0.0000005549 | $0.0000005461 | $0.0000005549 | $0.0000005461 | - | - |
| Apr-15 2026 | $0.0000005461 | $0.0000005461 | $0.0000005705 | $0.0000005705 | - | - |