時価総額 $2.18T
-0.59%
ボリューム24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
硬貨
34.665
取引所
204
ライブ
American Bitcoin (ABTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
American Bitcoin (ABTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 257 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000004286 | $0.0000004286 | $0.0000004286 | $0.0000004286 | $73 | - |
| May-17 2026 | $0.0000004499 | $0.0000004448 | $0.0000004568 | $0.0000004568 | - | - |
| May-16 2026 | $0.0000004568 | $0.0000004568 | $0.0000004798 | $0.0000004798 | - | - |
| May-15 2026 | $0.0000004798 | $0.0000004798 | $0.0000004798 | $0.0000004798 | - | - |
| May-14 2026 | $0.0000004798 | $0.0000004742 | $0.0000004821 | $0.0000004821 | - | - |
| May-13 2026 | $0.0000004821 | $0.0000004821 | $0.0000005033 | $0.0000005033 | - | - |
| May-12 2026 | $0.0000005033 | $0.0000005033 | $0.0000005033 | $0.0000005033 | - | - |
| May-11 2026 | $0.0000005033 | $0.0000004911 | $0.000000504 | $0.0000004911 | - | - |
| May-10 2026 | $0.0000004911 | $0.0000004911 | $0.0000004911 | $0.0000004911 | - | - |
| May-09 2026 | $0.0000004911 | $0.0000004649 | $0.0000004967 | $0.0000004649 | - | - |
| May-08 2026 | $0.0000004649 | $0.0000004649 | $0.0000004726 | $0.0000004726 | - | - |
| May-07 2026 | $0.0000004726 | $0.0000004726 | $0.000000565 | $0.000000565 | - | - |
| May-06 2026 | $0.0000005666 | $0.000000535 | $0.0000005666 | $0.000000535 | $880 | - |
| May-05 2026 | $0.000000535 | $0.000000535 | $0.0000005365 | $0.0000005365 | - | - |
| May-04 2026 | $0.0000005365 | $0.0000005335 | $0.0000005412 | $0.0000005335 | - | - |