Market Cap $2.65T
0.13%
Volume 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Coins
34.656
+6
Exchanges
874
Last update
2 Minutes ago
American Bitcoin (ABTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000004286 | $0.0000004286 | $0.0000004286 | $0.0000004286 | $73 | - |
| May-17 2026 | $0.0000004499 | $0.0000004448 | $0.0000004568 | $0.0000004568 | - | - |
| May-16 2026 | $0.0000004568 | $0.0000004568 | $0.0000004798 | $0.0000004798 | - | - |
| May-15 2026 | $0.0000004798 | $0.0000004798 | $0.0000004798 | $0.0000004798 | - | - |
| May-14 2026 | $0.0000004798 | $0.0000004742 | $0.0000004821 | $0.0000004821 | - | - |
| May-13 2026 | $0.0000004821 | $0.0000004821 | $0.0000005033 | $0.0000005033 | - | - |
| May-12 2026 | $0.0000005033 | $0.0000005033 | $0.0000005033 | $0.0000005033 | - | - |
| May-11 2026 | $0.0000005033 | $0.0000004911 | $0.000000504 | $0.0000004911 | - | - |
| May-10 2026 | $0.0000004911 | $0.0000004911 | $0.0000004911 | $0.0000004911 | - | - |
| May-09 2026 | $0.0000004911 | $0.0000004649 | $0.0000004967 | $0.0000004649 | - | - |
| May-08 2026 | $0.0000004649 | $0.0000004649 | $0.0000004726 | $0.0000004726 | - | - |
| May-07 2026 | $0.0000004726 | $0.0000004726 | $0.000000565 | $0.000000565 | - | - |
| May-06 2026 | $0.0000005666 | $0.000000535 | $0.0000005666 | $0.000000535 | $880 | - |
| May-05 2026 | $0.000000535 | $0.000000535 | $0.0000005365 | $0.0000005365 | - | - |
| May-04 2026 | $0.0000005365 | $0.0000005335 | $0.0000005412 | $0.0000005335 | - | - |