Cap Mercado $2.72T
-0.75%
Volume 24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de American Bitcoin (ABTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000005304 | $0.0000005278 | $0.0000005426 | $0.0000005426 | - | - |
| Apr-27 2026 | $0.0000005426 | $0.0000005426 | $0.0000005496 | $0.000000547 | - | - |
| Apr-26 2026 | $0.000000547 | $0.0000005447 | $0.0000005478 | $0.0000005447 | - | - |
| Apr-25 2026 | $0.0000005447 | $0.0000005447 | $0.0000005514 | $0.0000005485 | - | - |
| Apr-24 2026 | $0.0000005485 | $0.0000005485 | $0.0000005485 | $0.0000005485 | - | - |
| Apr-23 2026 | $0.0000005457 | $0.0000005366 | $0.000000552 | $0.000000552 | $311 | - |
| Apr-22 2026 | $0.000000552 | $0.0000005505 | $0.000000568 | $0.0000005505 | - | - |
| Apr-21 2026 | $0.0000005505 | $0.0000005505 | $0.0000005505 | $0.0000005505 | - | - |
| Apr-20 2026 | $0.00000055 | $0.00000055 | $0.0000005563 | $0.0000005563 | - | - |
| Apr-19 2026 | $0.0000005563 | $0.0000005476 | $0.0000005626 | $0.0000005626 | - | - |
| Apr-18 2026 | $0.0000005626 | $0.0000005549 | $0.0000005626 | $0.0000005549 | - | - |
| Apr-17 2026 | $0.0000005549 | $0.0000005549 | $0.0000005549 | $0.0000005549 | - | - |
| Apr-16 2026 | $0.0000005549 | $0.0000005461 | $0.0000005549 | $0.0000005461 | - | - |
| Apr-15 2026 | $0.0000005461 | $0.0000005461 | $0.0000005705 | $0.0000005705 | - | - |
| Apr-14 2026 | $0.0000005705 | $0.0000005477 | $0.0000005705 | $0.0000005477 | - | - |