Cap Marché $2.72T
-0.75%
Volume 24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AMERICAN EAGLE (EAGLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $27,814,458,855 | $27,814,458,855 | $28,049,615,775 | $28,049,615,775 | - | - |
| Apr-27 2026 | $28,049,615,775 | $27,840,222,513 | $28,443,072,258 | $28,443,072,258 | - | - |
| Apr-26 2026 | $28,443,072,258 | $28,443,072,258 | $28,645,092,503 | $28,645,092,503 | - | - |
| Apr-25 2026 | $28,645,092,503 | $28,556,245,271 | $28,645,092,503 | $28,594,820,824 | - | - |
| Apr-24 2026 | $28,594,820,824 | $28,594,820,824 | $28,599,908,319 | $28,599,908,319 | - | - |
| Apr-23 2026 | $28,599,908,319 | $28,392,215,272 | $28,599,908,319 | $28,392,215,272 | - | - |
| Apr-22 2026 | $28,392,215,272 | $27,299,917,849 | $28,392,215,272 | $27,299,917,849 | - | - |
| Apr-21 2026 | $27,299,917,849 | $27,015,987,445 | $27,299,917,849 | $27,015,987,445 | - | - |
| Apr-20 2026 | $27,015,987,445 | $27,015,987,445 | $27,052,603,013 | $27,052,603,013 | - | - |
| Apr-19 2026 | $27,052,603,013 | $26,862,561,491 | $28,014,593,208 | $28,014,593,208 | - | - |
| Apr-18 2026 | $28,014,593,208 | $28,014,593,208 | $29,032,984,109 | $29,032,984,109 | - | - |
| Apr-17 2026 | $29,032,984,109 | $27,625,479,263 | $29,032,984,109 | $27,625,479,263 | - | - |
| Apr-16 2026 | $27,625,479,263 | $27,625,479,263 | $27,625,492,999 | $27,625,492,999 | - | - |
| Apr-15 2026 | $27,625,492,999 | $27,227,571,736 | $27,625,492,999 | $27,227,571,736 | - | - |
| Apr-14 2026 | $27,227,571,736 | $27,227,571,736 | $27,446,410,494 | $27,446,410,494 | - | - |