Cap Marché $2.64T
-0.18%
Volume 24h $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de AMERICAN EAGLE (EAGLE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000027909600843 | $0.000000000000027909600843 | $0.000000000000028221403148 | $0.000000000000028221403148 | - | - |
| May-16 2026 | $0.000000000000028221403148 | $0.000000000000028221403148 | $0.000000000000029598546986 | $0.000000000000029598546986 | - | - |
| May-15 2026 | $0.000000000000029598546986 | $0.000000000000028809299328 | $0.000000000000029598546986 | $0.000000000000028809299328 | - | - |
| May-14 2026 | $0.000000000000028809299328 | $0.00000000000002873472281 | $0.000000000000028809299328 | $0.00000000000002873472281 | - | - |
| May-13 2026 | $0.00000000000002873472281 | $0.000000000000028227435944 | $0.00000000000002873472281 | $0.000000000000028227435944 | - | - |
| May-12 2026 | $0.000000000000028227435944 | $0.000000000000028061288962 | $0.000000000000028227435944 | $0.000000000000028061288962 | - | - |
| May-11 2026 | $0.000000000000028061288962 | $0.000000000000027647909186 | $0.000000000000028061288962 | $0.000000000000027647909186 | - | - |
| May-10 2026 | $0.000000000000027647909186 | $0.000000000000027647909186 | $0.000000000000027755172607 | $0.000000000000027755172607 | - | - |
| May-09 2026 | $0.000000000000027755172607 | $0.000000000000027187412905 | $0.000000000000027755172607 | $0.000000000000027187412905 | - | - |
| May-08 2026 | $0.000000000000027187412905 | $0.000000000000027187412905 | $0.000000000000027970935075 | $0.000000000000027715921832 | - | - |
| May-07 2026 | $0.000000000000027715921832 | $0.000000000000027715921832 | $0.000000000000027811232867 | $0.000000000000027811232867 | - | - |
| May-06 2026 | $0.000000000000027811232867 | $0.000000000000027043980016 | $0.000000000000027811232867 | $0.000000000000027043980016 | - | - |
| May-05 2026 | $0.000000000000027043980016 | $0.000000000000026699171687 | $0.000000000000027043980016 | $0.000000000000026699171687 | - | - |
| May-04 2026 | $0.000000000000026699171687 | $0.000000000000026541069804 | $0.000000000000026699171687 | $0.000000000000026541069804 | - | - |
| May-03 2026 | $0.000000000000026541069804 | $0.000000000000026234804436 | $0.000000000000026541069804 | $0.000000000000026234804436 | - | - |