Cap Mercado $2.56T
1.41%
Volume 24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
Moedas
34.665
+1
Trocas
875
Ao vivo
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AMERICAN EAGLE (EAGLE) em Dólar USD. Esta tabela mostra 712 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000027909600843 | $0.000000000000027909600843 | $0.000000000000028221403148 | $0.000000000000028221403148 | - | - |
| May-16 2026 | $0.000000000000028221403148 | $0.000000000000028221403148 | $0.000000000000029598546986 | $0.000000000000029598546986 | - | - |
| May-15 2026 | $0.000000000000029598546986 | $0.000000000000028809299328 | $0.000000000000029598546986 | $0.000000000000028809299328 | - | - |
| May-14 2026 | $0.000000000000028809299328 | $0.00000000000002873472281 | $0.000000000000028809299328 | $0.00000000000002873472281 | - | - |
| May-13 2026 | $0.00000000000002873472281 | $0.000000000000028227435944 | $0.00000000000002873472281 | $0.000000000000028227435944 | - | - |
| May-12 2026 | $0.000000000000028227435944 | $0.000000000000028061288962 | $0.000000000000028227435944 | $0.000000000000028061288962 | - | - |
| May-11 2026 | $0.000000000000028061288962 | $0.000000000000027647909186 | $0.000000000000028061288962 | $0.000000000000027647909186 | - | - |
| May-10 2026 | $0.000000000000027647909186 | $0.000000000000027647909186 | $0.000000000000027755172607 | $0.000000000000027755172607 | - | - |
| May-09 2026 | $0.000000000000027755172607 | $0.000000000000027187412905 | $0.000000000000027755172607 | $0.000000000000027187412905 | - | - |
| May-08 2026 | $0.000000000000027187412905 | $0.000000000000027187412905 | $0.000000000000027970935075 | $0.000000000000027715921832 | - | - |
| May-07 2026 | $0.000000000000027715921832 | $0.000000000000027715921832 | $0.000000000000027811232867 | $0.000000000000027811232867 | - | - |
| May-06 2026 | $0.000000000000027811232867 | $0.000000000000027043980016 | $0.000000000000027811232867 | $0.000000000000027043980016 | - | - |
| May-05 2026 | $0.000000000000027043980016 | $0.000000000000026699171687 | $0.000000000000027043980016 | $0.000000000000026699171687 | - | - |
| May-04 2026 | $0.000000000000026699171687 | $0.000000000000026541069804 | $0.000000000000026699171687 | $0.000000000000026541069804 | - | - |
| May-03 2026 | $0.000000000000026541069804 | $0.000000000000026234804436 | $0.000000000000026541069804 | $0.000000000000026234804436 | - | - |