Cap Mercado $2.78T
0.25%
Volume 24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
Moedas
34.566
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de AMERICAN EAGLE (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $26,234,804,436 | $26,234,804,436 | $27,579,526,384 | $27,579,526,384 | - | - |
| May-01 2026 | $27,579,526,384 | $27,109,169,378 | $27,579,526,384 | $27,109,169,378 | - | - |
| Apr-30 2026 | $27,109,169,378 | $27,109,169,378 | $28,096,775,362 | $28,096,775,362 | - | - |
| Apr-29 2026 | $28,096,775,362 | $27,767,908,423 | $28,096,775,362 | $27,814,458,855 | $21 | - |
| Apr-28 2026 | $27,814,458,855 | $27,814,458,855 | $28,049,615,775 | $28,049,615,775 | - | - |
| Apr-27 2026 | $28,049,615,775 | $27,840,222,513 | $28,443,072,258 | $28,443,072,258 | - | - |
| Apr-26 2026 | $28,443,072,258 | $28,443,072,258 | $28,645,092,503 | $28,645,092,503 | - | - |
| Apr-25 2026 | $28,645,092,503 | $28,556,245,271 | $28,645,092,503 | $28,594,820,824 | - | - |
| Apr-24 2026 | $28,594,820,824 | $28,594,820,824 | $28,599,908,319 | $28,599,908,319 | - | - |
| Apr-23 2026 | $28,599,908,319 | $28,392,215,272 | $28,599,908,319 | $28,392,215,272 | - | - |
| Apr-22 2026 | $28,392,215,272 | $27,299,917,849 | $28,392,215,272 | $27,299,917,849 | - | - |
| Apr-21 2026 | $27,299,917,849 | $27,015,987,445 | $27,299,917,849 | $27,015,987,445 | - | - |
| Apr-20 2026 | $27,015,987,445 | $27,015,987,445 | $27,052,603,013 | $27,052,603,013 | - | - |
| Apr-19 2026 | $27,052,603,013 | $26,862,561,491 | $28,014,593,208 | $28,014,593,208 | - | - |
| Apr-18 2026 | $28,014,593,208 | $28,014,593,208 | $29,032,984,109 | $29,032,984,109 | - | - |