Рыночная кепка $2.64T
-0.07%
Объем 24h $156.66B
12.58%
BTC % 58.3%
-0.41%
ETH % 9.67%
-0.31%
Монеты
34.656
+6
Биржи
874
Последнее обновление
2 минут тому назад
AMERICAN EAGLE (EAGLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000027909600843 | $0.000000000000027909600843 | $0.000000000000028221403148 | $0.000000000000028221403148 | - | - |
| May-16 2026 | $0.000000000000028221403148 | $0.000000000000028221403148 | $0.000000000000029598546986 | $0.000000000000029598546986 | - | - |
| May-15 2026 | $0.000000000000029598546986 | $0.000000000000028809299328 | $0.000000000000029598546986 | $0.000000000000028809299328 | - | - |
| May-14 2026 | $0.000000000000028809299328 | $0.00000000000002873472281 | $0.000000000000028809299328 | $0.00000000000002873472281 | - | - |
| May-13 2026 | $0.00000000000002873472281 | $0.000000000000028227435944 | $0.00000000000002873472281 | $0.000000000000028227435944 | - | - |
| May-12 2026 | $0.000000000000028227435944 | $0.000000000000028061288962 | $0.000000000000028227435944 | $0.000000000000028061288962 | - | - |
| May-11 2026 | $0.000000000000028061288962 | $0.000000000000027647909186 | $0.000000000000028061288962 | $0.000000000000027647909186 | - | - |
| May-10 2026 | $0.000000000000027647909186 | $0.000000000000027647909186 | $0.000000000000027755172607 | $0.000000000000027755172607 | - | - |
| May-09 2026 | $0.000000000000027755172607 | $0.000000000000027187412905 | $0.000000000000027755172607 | $0.000000000000027187412905 | - | - |
| May-08 2026 | $0.000000000000027187412905 | $0.000000000000027187412905 | $0.000000000000027970935075 | $0.000000000000027715921832 | - | - |
| May-07 2026 | $0.000000000000027715921832 | $0.000000000000027715921832 | $0.000000000000027811232867 | $0.000000000000027811232867 | - | - |
| May-06 2026 | $0.000000000000027811232867 | $0.000000000000027043980016 | $0.000000000000027811232867 | $0.000000000000027043980016 | - | - |
| May-05 2026 | $0.000000000000027043980016 | $0.000000000000026699171687 | $0.000000000000027043980016 | $0.000000000000026699171687 | - | - |
| May-04 2026 | $0.000000000000026699171687 | $0.000000000000026541069804 | $0.000000000000026699171687 | $0.000000000000026541069804 | - | - |
| May-03 2026 | $0.000000000000026541069804 | $0.000000000000026234804436 | $0.000000000000026541069804 | $0.000000000000026234804436 | - | - |