時価総額 $2.56T
1.41%
ボリューム24h $69.02B
-17.35%
BTC % 59.8959%
0.07%
ETH % 9.89536%
0.43%
硬貨
34.665
+1
取引所
875
ライブ
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AMERICAN EAGLE (EAGLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 712 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000027909600843 | $0.000000000000027909600843 | $0.000000000000028221403148 | $0.000000000000028221403148 | - | - |
| May-16 2026 | $0.000000000000028221403148 | $0.000000000000028221403148 | $0.000000000000029598546986 | $0.000000000000029598546986 | - | - |
| May-15 2026 | $0.000000000000029598546986 | $0.000000000000028809299328 | $0.000000000000029598546986 | $0.000000000000028809299328 | - | - |
| May-14 2026 | $0.000000000000028809299328 | $0.00000000000002873472281 | $0.000000000000028809299328 | $0.00000000000002873472281 | - | - |
| May-13 2026 | $0.00000000000002873472281 | $0.000000000000028227435944 | $0.00000000000002873472281 | $0.000000000000028227435944 | - | - |
| May-12 2026 | $0.000000000000028227435944 | $0.000000000000028061288962 | $0.000000000000028227435944 | $0.000000000000028061288962 | - | - |
| May-11 2026 | $0.000000000000028061288962 | $0.000000000000027647909186 | $0.000000000000028061288962 | $0.000000000000027647909186 | - | - |
| May-10 2026 | $0.000000000000027647909186 | $0.000000000000027647909186 | $0.000000000000027755172607 | $0.000000000000027755172607 | - | - |
| May-09 2026 | $0.000000000000027755172607 | $0.000000000000027187412905 | $0.000000000000027755172607 | $0.000000000000027187412905 | - | - |
| May-08 2026 | $0.000000000000027187412905 | $0.000000000000027187412905 | $0.000000000000027970935075 | $0.000000000000027715921832 | - | - |
| May-07 2026 | $0.000000000000027715921832 | $0.000000000000027715921832 | $0.000000000000027811232867 | $0.000000000000027811232867 | - | - |
| May-06 2026 | $0.000000000000027811232867 | $0.000000000000027043980016 | $0.000000000000027811232867 | $0.000000000000027043980016 | - | - |
| May-05 2026 | $0.000000000000027043980016 | $0.000000000000026699171687 | $0.000000000000027043980016 | $0.000000000000026699171687 | - | - |
| May-04 2026 | $0.000000000000026699171687 | $0.000000000000026541069804 | $0.000000000000026699171687 | $0.000000000000026541069804 | - | - |
| May-03 2026 | $0.000000000000026541069804 | $0.000000000000026234804436 | $0.000000000000026541069804 | $0.000000000000026234804436 | - | - |