時価総額 $2.78T
0.25%
ボリューム24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
AMERICAN EAGLE (EAGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000026234804436 | $0.000000000000026234804436 | $0.000000000000027579526384 | $0.000000000000027579526384 | - | - |
| May-01 2026 | $0.000000000000027579526384 | $0.000000000000027109169378 | $0.000000000000027579526384 | $0.000000000000027109169378 | - | - |
| Apr-30 2026 | $0.000000000000027109169378 | $0.000000000000027109169378 | $0.000000000000028096775362 | $0.000000000000028096775362 | - | - |
| Apr-29 2026 | $0.000000000000028096775362 | $0.000000000000027767908423 | $0.000000000000028096775362 | $0.000000000000027814458855 | $21 | - |
| Apr-28 2026 | $0.000000000000027814458855 | $0.000000000000027814458855 | $0.000000000000028049615775 | $0.000000000000028049615775 | - | - |
| Apr-27 2026 | $0.000000000000028049615775 | $0.000000000000027840222513 | $0.000000000000028443072258 | $0.000000000000028443072258 | - | - |
| Apr-26 2026 | $0.000000000000028443072258 | $0.000000000000028443072258 | $0.000000000000028645092503 | $0.000000000000028645092503 | - | - |
| Apr-25 2026 | $0.000000000000028645092503 | $0.000000000000028556245271 | $0.000000000000028645092503 | $0.000000000000028594820824 | - | - |
| Apr-24 2026 | $0.000000000000028594820824 | $0.000000000000028594820824 | $0.000000000000028599908319 | $0.000000000000028599908319 | - | - |
| Apr-23 2026 | $0.000000000000028599908319 | $0.000000000000028392215272 | $0.000000000000028599908319 | $0.000000000000028392215272 | - | - |
| Apr-22 2026 | $0.000000000000028392215272 | $0.000000000000027299917849 | $0.000000000000028392215272 | $0.000000000000027299917849 | - | - |
| Apr-21 2026 | $0.000000000000027299917849 | $0.000000000000027015987445 | $0.000000000000027299917849 | $0.000000000000027015987445 | - | - |
| Apr-20 2026 | $0.000000000000027015987445 | $0.000000000000027015987445 | $0.000000000000027052603013 | $0.000000000000027052603013 | - | - |
| Apr-19 2026 | $0.000000000000027052603013 | $0.000000000000026862561491 | $0.000000000000028014593208 | $0.000000000000028014593208 | - | - |
| Apr-18 2026 | $0.000000000000028014593208 | $0.000000000000028014593208 | $0.000000000000029032984109 | $0.000000000000029032984109 | - | - |