Cap Marché $2.77T 1.26%
Volume 24h $257.08B -6.75%
BTC % 56.82% 1.81%
ETH % 10.07% 0.89%
Monnaies 34.563 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
AMC AMC

Prix historiques de AMC (AMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-30 2026 $1,152,512,430,357,400 $1,151,736,754,104,300 $1,157,012,776,761,200 $1,157,012,776,761,200 $29 $39,021
Apr-29 2026 $1,146,148,414,154,600 $1,060,572,632,078,900 $1,204,572,975,470,000 $1,060,572,632,078,900 - $38,805
Apr-28 2026 $1,066,579,295,977,499 $1,042,917,889,002,599 $1,066,579,295,977,499 $1,042,917,889,002,599 - $36,111
Apr-27 2026 $1,042,917,889,002,599 $1,042,917,889,002,599 $1,084,633,009,251,300 $1,084,633,009,251,300 - $35,310
Apr-26 2026 $1,084,633,009,251,300 $1,069,148,132,408,300 $1,084,633,009,251,300 $1,069,148,132,408,300 - $36,723
Apr-25 2026 $1,072,352,604,523,199 $1,055,111,965,608,100 $1,096,069,389,825,100 $1,063,350,472,141,300 - $36,307
Apr-24 2026 $1,063,350,472,141,300 $1,047,684,111,283,400 $1,063,350,472,141,300 $1,047,684,111,283,400 - $36,002
Apr-23 2026 $1,047,684,111,283,400 $1,047,684,111,283,400 $1,116,907,772,643,299 $1,116,907,772,643,299 - $35,472
Apr-22 2026 $1,116,907,772,643,299 $1,110,645,501,310,300 $1,116,907,772,643,299 $1,110,645,501,310,300 - $37,815
Dec-12 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-11 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-10 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-09 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-08 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-07 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366

Analyse historique et de marché du prix de AMC (AMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 552 jours, à partir du jour 26-10-2024.