Cap Mercato $2.77T 1.26%
Volume 24o $257.08B -6.75%
BTC % 56.82% 1.81%
ETH % 10.07% 0.89%
Monete 34.563 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
AMC AMC

Prezzo storico di AMC (AMC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2026 $1,152,512,430,357,400 $1,151,736,754,104,300 $1,157,012,776,761,200 $1,157,012,776,761,200 $29 $39,021
Apr-29 2026 $1,146,148,414,154,600 $1,060,572,632,078,900 $1,204,572,975,470,000 $1,060,572,632,078,900 - $38,805
Apr-28 2026 $1,066,579,295,977,499 $1,042,917,889,002,599 $1,066,579,295,977,499 $1,042,917,889,002,599 - $36,111
Apr-27 2026 $1,042,917,889,002,599 $1,042,917,889,002,599 $1,084,633,009,251,300 $1,084,633,009,251,300 - $35,310
Apr-26 2026 $1,084,633,009,251,300 $1,069,148,132,408,300 $1,084,633,009,251,300 $1,069,148,132,408,300 - $36,723
Apr-25 2026 $1,072,352,604,523,199 $1,055,111,965,608,100 $1,096,069,389,825,100 $1,063,350,472,141,300 - $36,307
Apr-24 2026 $1,063,350,472,141,300 $1,047,684,111,283,400 $1,063,350,472,141,300 $1,047,684,111,283,400 - $36,002
Apr-23 2026 $1,047,684,111,283,400 $1,047,684,111,283,400 $1,116,907,772,643,299 $1,116,907,772,643,299 - $35,472
Apr-22 2026 $1,116,907,772,643,299 $1,110,645,501,310,300 $1,116,907,772,643,299 $1,110,645,501,310,300 - $37,815
Dec-12 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-11 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-10 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-09 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-08 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-07 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366

Analisi storica e di mercato del prezzo di AMC (AMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 26-10-2024.