시가총액 $2.64T
0.99%
볼륨 24시간 $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
코인
34.665
+2
거래소
875
마지막 업데이트
2 의사록 전에
AMC (AMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
AMC (AMC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 574 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000099297697079846 | $0.00000000099297697079846 | $0.000000001057348570274399 | $0.000000001057348570274399 | - | $33,619 |
| May-21 2026 | $0.000000001057348570274399 | $0.0000000010420563673657 | $0.000000001057348570274399 | $0.0000000010420563673657 | - | $35,799 |
| May-20 2026 | $0.0000000010420563673657 | $0.0000000010420563673657 | $0.0000000010420563673657 | $0.0000000010420563673657 | - | $35,281 |
| May-19 2026 | $0.0000000010420563673657 | $0.0000000010420563673657 | $0.000000001088108357119799 | $0.000000001088108357119799 | - | $35,281 |
| May-18 2026 | $0.000000001088108357119799 | $0.000000001088108357119799 | $0.000000001088108357119799 | $0.000000001088108357119799 | - | $36,840 |
| May-17 2026 | $0.000000001088108357119799 | $0.000000001088108357119799 | $0.000000001095693423709399 | $0.000000001095693423709399 | - | $36,840 |
| May-16 2026 | $0.000000001095693423709399 | $0.000000001095693423709399 | $0.000000001138625351269 | $0.000000001138625351269 | - | $37,097 |
| May-15 2026 | $0.000000001138625351269 | $0.000000001138625351269 | $0.000000001138625351269 | $0.000000001138625351269 | - | $38,551 |
| May-14 2026 | $0.000000001138625351269 | $0.0000000011257345212325 | $0.000000001138625351269 | $0.0000000011257345212325 | - | $38,551 |
| May-13 2026 | $0.0000000011257345212325 | $0.0000000011257345212325 | $0.0000000011639375204841 | $0.0000000011639375204841 | - | $38,114 |
| May-12 2026 | $0.0000000011639375204841 | $0.0000000011639375204841 | $0.0000000011750322691827 | $0.0000000011750322691827 | - | $39,408 |
| May-11 2026 | $0.0000000011750322691827 | $0.0000000011750322691827 | $0.0000000011837975170671 | $0.0000000011837975170671 | - | $39,783 |
| May-10 2026 | $0.0000000011837975170671 | $0.0000000011837975170671 | $0.0000000011837975170671 | $0.0000000011837975170671 | - | $40,080 |
| May-09 2026 | $0.0000000011837975170671 | $0.0000000011599154464716 | $0.0000000011837975170671 | $0.0000000011599154464716 | - | $40,080 |
| May-08 2026 | $0.0000000011599154464716 | $0.0000000011599154464716 | $0.000000001167120226163 | $0.000000001167120226163 | - | $39,271 |