Cap Mercado $2.64T
0.77%
Volume 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Moedas
34.665
+2
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de AMC (AMC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de AMC (AMC) em Dólar USD. Esta tabela mostra 574 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000099297697079846 | $0.00000000099297697079846 | $0.000000001057348570274399 | $0.000000001057348570274399 | - | $33,619 |
| May-21 2026 | $0.000000001057348570274399 | $0.0000000010420563673657 | $0.000000001057348570274399 | $0.0000000010420563673657 | - | $35,799 |
| May-20 2026 | $0.0000000010420563673657 | $0.0000000010420563673657 | $0.0000000010420563673657 | $0.0000000010420563673657 | - | $35,281 |
| May-19 2026 | $0.0000000010420563673657 | $0.0000000010420563673657 | $0.000000001088108357119799 | $0.000000001088108357119799 | - | $35,281 |
| May-18 2026 | $0.000000001088108357119799 | $0.000000001088108357119799 | $0.000000001088108357119799 | $0.000000001088108357119799 | - | $36,840 |
| May-17 2026 | $0.000000001088108357119799 | $0.000000001088108357119799 | $0.000000001095693423709399 | $0.000000001095693423709399 | - | $36,840 |
| May-16 2026 | $0.000000001095693423709399 | $0.000000001095693423709399 | $0.000000001138625351269 | $0.000000001138625351269 | - | $37,097 |
| May-15 2026 | $0.000000001138625351269 | $0.000000001138625351269 | $0.000000001138625351269 | $0.000000001138625351269 | - | $38,551 |
| May-14 2026 | $0.000000001138625351269 | $0.0000000011257345212325 | $0.000000001138625351269 | $0.0000000011257345212325 | - | $38,551 |
| May-13 2026 | $0.0000000011257345212325 | $0.0000000011257345212325 | $0.0000000011639375204841 | $0.0000000011639375204841 | - | $38,114 |
| May-12 2026 | $0.0000000011639375204841 | $0.0000000011639375204841 | $0.0000000011750322691827 | $0.0000000011750322691827 | - | $39,408 |
| May-11 2026 | $0.0000000011750322691827 | $0.0000000011750322691827 | $0.0000000011837975170671 | $0.0000000011837975170671 | - | $39,783 |
| May-10 2026 | $0.0000000011837975170671 | $0.0000000011837975170671 | $0.0000000011837975170671 | $0.0000000011837975170671 | - | $40,080 |
| May-09 2026 | $0.0000000011837975170671 | $0.0000000011599154464716 | $0.0000000011837975170671 | $0.0000000011599154464716 | - | $40,080 |
| May-08 2026 | $0.0000000011599154464716 | $0.0000000011599154464716 | $0.000000001167120226163 | $0.000000001167120226163 | - | $39,271 |