時価総額 $2.77T
1.26%
ボリューム24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
3 秒 前
AMC (AMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000011525124303574 | $0.0000000011517367541043 | $0.0000000011570127767612 | $0.0000000011570127767612 | $29 | $39,021 |
| Apr-29 2026 | $0.0000000011461484141546 | $0.0000000010605726320789 | $0.00000000120457297547 | $0.0000000010605726320789 | - | $38,805 |
| Apr-28 2026 | $0.000000001066579295977499 | $0.000000001042917889002599 | $0.000000001066579295977499 | $0.000000001042917889002599 | - | $36,111 |
| Apr-27 2026 | $0.000000001042917889002599 | $0.000000001042917889002599 | $0.0000000010846330092513 | $0.0000000010846330092513 | - | $35,310 |
| Apr-26 2026 | $0.0000000010846330092513 | $0.0000000010691481324083 | $0.0000000010846330092513 | $0.0000000010691481324083 | - | $36,723 |
| Apr-25 2026 | $0.000000001072352604523199 | $0.0000000010551119656081 | $0.0000000010960693898251 | $0.0000000010633504721413 | - | $36,307 |
| Apr-24 2026 | $0.0000000010633504721413 | $0.0000000010476841112834 | $0.0000000010633504721413 | $0.0000000010476841112834 | - | $36,002 |
| Apr-23 2026 | $0.0000000010476841112834 | $0.0000000010476841112834 | $0.000000001116907772643299 | $0.000000001116907772643299 | - | $35,472 |
| Apr-22 2026 | $0.000000001116907772643299 | $0.0000000011106455013103 | $0.000000001116907772643299 | $0.0000000011106455013103 | - | $37,815 |
| Dec-12 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-11 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-10 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-09 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-08 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-07 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |