時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
AMC (AMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
AMC (AMC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 574 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00000000099297697079846 | $0.00000000099297697079846 | $0.000000001057348570274399 | $0.000000001057348570274399 | - | $33,619 |
| May-21 2026 | $0.000000001057348570274399 | $0.0000000010420563673657 | $0.000000001057348570274399 | $0.0000000010420563673657 | - | $35,799 |
| May-20 2026 | $0.0000000010420563673657 | $0.0000000010420563673657 | $0.0000000010420563673657 | $0.0000000010420563673657 | - | $35,281 |
| May-19 2026 | $0.0000000010420563673657 | $0.0000000010420563673657 | $0.000000001088108357119799 | $0.000000001088108357119799 | - | $35,281 |
| May-18 2026 | $0.000000001088108357119799 | $0.000000001088108357119799 | $0.000000001088108357119799 | $0.000000001088108357119799 | - | $36,840 |
| May-17 2026 | $0.000000001088108357119799 | $0.000000001088108357119799 | $0.000000001095693423709399 | $0.000000001095693423709399 | - | $36,840 |
| May-16 2026 | $0.000000001095693423709399 | $0.000000001095693423709399 | $0.000000001138625351269 | $0.000000001138625351269 | - | $37,097 |
| May-15 2026 | $0.000000001138625351269 | $0.000000001138625351269 | $0.000000001138625351269 | $0.000000001138625351269 | - | $38,551 |
| May-14 2026 | $0.000000001138625351269 | $0.0000000011257345212325 | $0.000000001138625351269 | $0.0000000011257345212325 | - | $38,551 |
| May-13 2026 | $0.0000000011257345212325 | $0.0000000011257345212325 | $0.0000000011639375204841 | $0.0000000011639375204841 | - | $38,114 |
| May-12 2026 | $0.0000000011639375204841 | $0.0000000011639375204841 | $0.0000000011750322691827 | $0.0000000011750322691827 | - | $39,408 |
| May-11 2026 | $0.0000000011750322691827 | $0.0000000011750322691827 | $0.0000000011837975170671 | $0.0000000011837975170671 | - | $39,783 |
| May-10 2026 | $0.0000000011837975170671 | $0.0000000011837975170671 | $0.0000000011837975170671 | $0.0000000011837975170671 | - | $40,080 |
| May-09 2026 | $0.0000000011837975170671 | $0.0000000011599154464716 | $0.0000000011837975170671 | $0.0000000011599154464716 | - | $40,080 |
| May-08 2026 | $0.0000000011599154464716 | $0.0000000011599154464716 | $0.000000001167120226163 | $0.000000001167120226163 | - | $39,271 |