Market Cap $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Coins
34.563
+20
Exchanges
885
Last update
1 minute ago
AMC (AMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000011525124303574 | $0.0000000011517367541043 | $0.0000000011570127767612 | $0.0000000011570127767612 | $29 | $39,021 |
| Apr-29 2026 | $0.0000000011461484141546 | $0.0000000010605726320789 | $0.00000000120457297547 | $0.0000000010605726320789 | - | $38,805 |
| Apr-28 2026 | $0.000000001066579295977499 | $0.000000001042917889002599 | $0.000000001066579295977499 | $0.000000001042917889002599 | - | $36,111 |
| Apr-27 2026 | $0.000000001042917889002599 | $0.000000001042917889002599 | $0.0000000010846330092513 | $0.0000000010846330092513 | - | $35,310 |
| Apr-26 2026 | $0.0000000010846330092513 | $0.0000000010691481324083 | $0.0000000010846330092513 | $0.0000000010691481324083 | - | $36,723 |
| Apr-25 2026 | $0.000000001072352604523199 | $0.0000000010551119656081 | $0.0000000010960693898251 | $0.0000000010633504721413 | - | $36,307 |
| Apr-24 2026 | $0.0000000010633504721413 | $0.0000000010476841112834 | $0.0000000010633504721413 | $0.0000000010476841112834 | - | $36,002 |
| Apr-23 2026 | $0.0000000010476841112834 | $0.0000000010476841112834 | $0.000000001116907772643299 | $0.000000001116907772643299 | - | $35,472 |
| Apr-22 2026 | $0.000000001116907772643299 | $0.0000000011106455013103 | $0.000000001116907772643299 | $0.0000000011106455013103 | - | $37,815 |
| Dec-12 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-11 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-10 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-09 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-08 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-07 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |