Рыночная кепка $2.76T 0.91%
Объем 24h $257.26B -6.68%
BTC % 56.82% 1.81%
ETH % 10.07% 0.89%
Монеты 34.563 +20
Биржи 885
Последнее обновление 1 минут тому назад
AMC AMC

AMC (AMC) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-30 2026 $1,152,512,430,357,400 $1,151,736,754,104,300 $1,157,012,776,761,200 $1,157,012,776,761,200 $29 $39,021
Apr-29 2026 $1,146,148,414,154,600 $1,060,572,632,078,900 $1,204,572,975,470,000 $1,060,572,632,078,900 - $38,805
Apr-28 2026 $1,066,579,295,977,499 $1,042,917,889,002,599 $1,066,579,295,977,499 $1,042,917,889,002,599 - $36,111
Apr-27 2026 $1,042,917,889,002,599 $1,042,917,889,002,599 $1,084,633,009,251,300 $1,084,633,009,251,300 - $35,310
Apr-26 2026 $1,084,633,009,251,300 $1,069,148,132,408,300 $1,084,633,009,251,300 $1,069,148,132,408,300 - $36,723
Apr-25 2026 $1,072,352,604,523,199 $1,055,111,965,608,100 $1,096,069,389,825,100 $1,063,350,472,141,300 - $36,307
Apr-24 2026 $1,063,350,472,141,300 $1,047,684,111,283,400 $1,063,350,472,141,300 $1,047,684,111,283,400 - $36,002
Apr-23 2026 $1,047,684,111,283,400 $1,047,684,111,283,400 $1,116,907,772,643,299 $1,116,907,772,643,299 - $35,472
Apr-22 2026 $1,116,907,772,643,299 $1,110,645,501,310,300 $1,116,907,772,643,299 $1,110,645,501,310,300 - $37,815
Dec-12 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-11 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-10 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-09 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-08 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-07 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366

Исторический и рыночный анализ цены AMC (AMC), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 552 дней, начиная с дня 26-10-2024.