Cap Marché $2.33T
-6.65%
Volume 24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Ambrosus / AirDAO (AMB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00782667 | $0.0075801 | $0.00848448 | $0.00834019 | $2,236,718 | $23,896,655 |
| Apr-29 2024 | $0.00842066 | $0.00819601 | $0.008508 | $0.008508 | $1,761,437 | $25,716,263 |
| Apr-28 2024 | $0.0084797 | $0.0084797 | $0.00883546 | $0.00859102 | $2,132,070 | $25,896,567 |
| Apr-27 2024 | $0.0085388 | $0.00826207 | $0.00858329 | $0.00856153 | $2,484,481 | $26,077,050 |
| Apr-26 2024 | $0.00857899 | $0.00839132 | $0.00875073 | $0.00875073 | $3,463,856 | $26,156,898 |
| Apr-25 2024 | $0.00873967 | $0.00848993 | $0.00918863 | $0.00918863 | $4,750,015 | $26,603,111 |
| Apr-24 2024 | $0.00921598 | $0.00918 | $0.00944091 | $0.00918858 | $7,744,314 | $28,052,954 |
| Apr-23 2024 | $0.00911911 | $0.00892101 | $0.00918835 | $0.00914019 | $2,511,005 | $27,758,092 |
| Apr-22 2024 | $0.00920219 | $0.00890459 | $0.00921734 | $0.00901554 | $2,512,766 | $28,056,980 |
| Apr-21 2024 | $0.00888473 | $0.00872581 | $0.00928469 | $0.00910966 | $3,534,220 | $27,089,090 |
| Apr-20 2024 | $0.0090975 | $0.00838065 | $0.00914176 | $0.00851173 | $2,887,757 | $27,733,740 |
| Apr-19 2024 | $0.00839425 | $0.00794754 | $0.00871598 | $0.00835463 | $3,719,335 | $25,589,350 |
| Apr-18 2024 | $0.00845303 | $0.00801212 | $0.00873112 | $0.00822549 | $5,377,089 | $25,768,567 |
| Apr-17 2024 | $0.00839595 | $0.00785293 | $0.00839595 | $0.00822812 | $5,186,564 | $25,594,556 |
| Apr-16 2024 | $0.00832096 | $0.00791811 | $0.00832412 | $0.0081263 | $5,318,391 | $25,407,568 |