Cap Mercado $2.37T
-2.79%
Volume 24h $194.84B
-4.28%
BTC % 50.98%
-1.15%
ETH % 15.21%
0.06%
Moedas
26.663
+25
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Ambrosus / AirDAO (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00839595 | $0.00785293 | $0.00839595 | $0.00822812 | $5,186,564 | $25,594,556 |
| Apr-16 2024 | $0.00832096 | $0.00791811 | $0.00832412 | $0.0081263 | $5,318,391 | $25,407,568 |
| Apr-15 2024 | $0.00817847 | $0.00803405 | $0.00893887 | $0.00862943 | $5,724,955 | $24,972,460 |
| Apr-14 2024 | $0.00886909 | $0.00739797 | $0.00886909 | $0.00777668 | $9,172,033 | $27,081,240 |
| Apr-13 2024 | $0.00782165 | $0.0073287 | $0.010283 | $0.00983944 | $10,660,789 | $23,882,932 |
| Apr-12 2024 | $0.00984668 | $0.00981238 | $0.013388 | $0.013037 | $11,219,535 | $30,115,486 |
| Apr-11 2024 | $0.012999 | $0.012291 | $0.012999 | $0.012487 | $6,383,660 | $39,757,877 |
| Apr-10 2024 | $0.012508 | $0.012222 | $0.01294 | $0.01294 | $4,980,444 | $38,202,574 |
| Apr-09 2024 | $0.012942 | $0.012942 | $0.013969 | $0.013509 | $5,668,116 | $39,658,374 |
| Apr-08 2024 | $0.013505 | $0.013083 | $0.013778 | $0.013276 | $5,614,746 | $41,585,411 |
| Apr-07 2024 | $0.013271 | $0.012488 | $0.013586 | $0.012488 | $9,479,486 | $40,995,248 |
| Apr-06 2024 | $0.012547 | $0.012202 | $0.012656 | $0.012212 | $3,208,865 | $38,758,591 |
| Apr-05 2024 | $0.012311 | $0.01184 | $0.012564 | $0.012372 | $6,122,942 | $38,029,207 |
| Apr-04 2024 | $0.012391 | $0.011563 | $0.012928 | $0.011842 | $7,195,050 | $38,278,231 |
| Apr-03 2024 | $0.0118 | $0.011592 | $0.012155 | $0.011848 | $3,784,509 | $36,448,879 |