Cap Mercado $2.72T
-1.58%
Volume 24h $210.66B
54.83%
BTC % 56.61%
-0.1%
ETH % 9.44%
-1.05%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Ambrosus / AirDAO (AMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00747619 | $0.00747582 | $0.00747781 | $0.00747582 | - | - |
| May-16 2026 | $0.00747606 | $0.00747515 | $0.00747691 | $0.00747532 | - | - |
| May-15 2026 | $0.00747559 | $0.0074754 | $0.00747823 | $0.00747726 | - | - |
| May-14 2026 | $0.00747852 | $0.00747623 | $0.00747869 | $0.00747666 | - | - |
| May-13 2026 | $0.00747628 | $0.00747596 | $0.00747815 | $0.00747797 | - | - |
| May-12 2026 | $0.00747807 | $0.00747632 | $0.00747807 | $0.00747693 | - | - |
| May-11 2026 | $0.00747766 | $0.00747629 | $0.0074787 | $0.00747733 | - | - |
| May-10 2026 | $0.00747858 | $0.00747741 | $0.00747918 | $0.00747823 | - | - |
| May-09 2026 | $0.00747816 | $0.00747779 | $0.00747958 | $0.00747921 | - | - |
| May-08 2026 | $0.00747902 | $0.00747717 | $0.00747927 | $0.0074783 | - | - |
| May-07 2026 | $0.00747827 | $0.00747731 | $0.00747909 | $0.00747839 | - | - |
| May-06 2026 | $0.00747852 | $0.00747641 | $0.00747941 | $0.00747887 | - | - |
| May-05 2026 | $0.00747937 | $0.00747714 | $0.00748051 | $0.00747816 | - | - |
| May-04 2026 | $0.00747795 | $0.0074767 | $0.00747882 | $0.00747882 | - | - |
| May-03 2026 | $0.00747875 | $0.00747734 | $0.00747932 | $0.00747786 | - | - |