Market Cap $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
3 Minutes ago
Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00921598 | $0.00918 | $0.00944091 | $0.00918858 | $7,744,314 | $28,052,954 |
| Apr-23 2024 | $0.00911911 | $0.00892101 | $0.00918835 | $0.00914019 | $2,511,005 | $27,758,092 |
| Apr-22 2024 | $0.00920219 | $0.00890459 | $0.00921734 | $0.00901554 | $2,512,766 | $28,056,980 |
| Apr-21 2024 | $0.00888473 | $0.00872581 | $0.00928469 | $0.00910966 | $3,534,220 | $27,089,090 |
| Apr-20 2024 | $0.0090975 | $0.00838065 | $0.00914176 | $0.00851173 | $2,887,757 | $27,733,740 |
| Apr-19 2024 | $0.00839425 | $0.00794754 | $0.00871598 | $0.00835463 | $3,719,335 | $25,589,350 |
| Apr-18 2024 | $0.00845303 | $0.00801212 | $0.00873112 | $0.00822549 | $5,377,089 | $25,768,567 |
| Apr-17 2024 | $0.00839595 | $0.00785293 | $0.00839595 | $0.00822812 | $5,186,564 | $25,594,556 |
| Apr-16 2024 | $0.00832096 | $0.00791811 | $0.00832412 | $0.0081263 | $5,318,391 | $25,407,568 |
| Apr-15 2024 | $0.00817847 | $0.00803405 | $0.00893887 | $0.00862943 | $5,724,955 | $24,972,460 |
| Apr-14 2024 | $0.00886909 | $0.00739797 | $0.00886909 | $0.00777668 | $9,172,033 | $27,081,240 |
| Apr-13 2024 | $0.00782165 | $0.0073287 | $0.010283 | $0.00983944 | $10,660,789 | $23,882,932 |
| Apr-12 2024 | $0.00984668 | $0.00981238 | $0.013388 | $0.013037 | $11,219,535 | $30,115,486 |
| Apr-11 2024 | $0.012999 | $0.012291 | $0.012999 | $0.012487 | $6,383,660 | $39,757,877 |
| Apr-10 2024 | $0.012508 | $0.012222 | $0.01294 | $0.01294 | $4,980,444 | $38,202,574 |