Market Cap $2.74T
-1.67%
Volume 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Coins
34.535
+3
Exchanges
885
Last update
3 Minutes ago
Ambrosus / AirDAO (AMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00748041 | $0.00747877 | $0.00748347 | $0.00748267 | - | - |
| Apr-26 2026 | $0.00748359 | $0.00748014 | $0.00748359 | $0.00748049 | - | - |
| Apr-25 2026 | $0.00748123 | $0.00748026 | $0.00748205 | $0.00748167 | - | - |
| Apr-24 2026 | $0.00748241 | $0.0074815 | $0.00748365 | $0.00748365 | - | - |
| Apr-23 2026 | $0.00748273 | $0.00748054 | $0.00748476 | $0.00748218 | - | - |
| Apr-22 2026 | $0.00748181 | $0.00747963 | $0.00748181 | $0.00748113 | - | - |
| Apr-21 2026 | $0.007481 | $0.00748039 | $0.00748209 | $0.0074815 | - | - |
| Apr-20 2026 | $0.00748174 | $0.00748095 | $0.00748315 | $0.00748115 | - | - |
| Apr-19 2026 | $0.00748165 | $0.00748039 | $0.00748269 | $0.00748248 | - | - |
| Apr-18 2026 | $0.00748204 | $0.00748024 | $0.00748236 | $0.00748228 | - | - |
| Apr-17 2026 | $0.00748162 | $0.00747886 | $0.00748296 | $0.0074799 | - | - |
| Apr-16 2026 | $0.00747987 | $0.00747937 | $0.00748125 | $0.00748116 | - | - |
| Apr-15 2026 | $0.00748109 | $0.00748032 | $0.00748216 | $0.00748151 | - | - |
| Apr-14 2026 | $0.00748171 | $0.00748061 | $0.00748292 | $0.00748061 | - | - |
| Apr-13 2026 | $0.00748141 | $0.00747864 | $0.00748358 | $0.00747864 | - | - |