Cap Marché $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
The Game Company
3251
GMRT
|
$0.000294 | - | -1.34% | 4.14% |
30j
6.85%
60j
-97.01%
90j
-97.94%
|
Ouv. $0.00029383
Min. $0.00029014
Max. $0.00111204
|
$2.03K 6.89M GMRT | $100.63K |
|
||
| 3252 |
Coin (reservebankapp.com)
3252
COINS
|
$0.000100 | - | -2.9% | -1.6% |
30j
1.5%
60j
7.82%
90j
-48.42%
|
Ouv. $0.00047647
Min. $0.00009991
Max. $0.00047647
|
- - | $100.47K |
|
||
| 3253 |
Gekko AI
3253
GEKKO
|
$0.000100 | 1.77% | -3.28% | -2.26% |
30j
-22.5%
60j
-41.42%
90j
-29.07%
|
Ouv. $0.00010373
Min. $0.00009857
Max. $0.00010373
|
$297.00 2.97M GEKKO | $100.33K |
|
||
| 3254 |
Lemmy The Bat
3254
LBAI
|
$0.00000145 | 1.42% | -3.39% | 5.47% |
30j
4.4%
60j
-8.82%
90j
-45.22%
|
Ouv. $0.000001401
Min. $0.000001401
Max. $0.000001504
|
$141.32K 97.33B LBAI | $100.25K |
|
||
| 3255 |
DexCheck
3255
DCK
|
$0.000148 | -0.2% | -3.05% | -15.44% |
30j
-8.99%
60j
-84.05%
90j
-91.02%
|
Ouv. $0.00015227
Min. $0.00014729
Max. $0.00015268
|
$51.71K 350.24M DCK | $100.14K |
|
||
| 3256 |
YAY Games
3256
YAY
|
$0.000145 | - | 0.78% | 0.82% |
30j
-0.52%
60j
-4.92%
90j
-26.39%
|
Ouv. $0.00014394
Min. $0.00014394
Max. $0.00014516
|
- - | $99.83K |
|
||
| 3257 |
Vestate
3257
VES
|
$0.000694 | -0.43% | -1.02% | -1.28% |
30j
-1.06%
60j
-10.71%
90j
-29.66%
|
Ouv. $0.00070225
Min. $0.00069293
Max. $0.00070513
|
$1.87K 2.70M VES | $99.73K |
|
||
| 3258 |
Woodcoin
3258
LOG
|
$0.012406 | - | - | -2.94% |
30j
-3.15%
60j
-44.18%
90j
-36.41%
|
Ouv. $0.038778
Min. $0.038778
Max. $0.038778
|
$8.00 - | $99.69K |
|
||
| 3259 |
CratD2C
3259
CRAT
|
$0.003304 | -0.03% | -2.9% | -7.03% |
30j
-35.99%
60j
-60.83%
90j
-81.89%
|
Ouv. $0.00338623
Min. $0.00327888
Max. $0.00340423
|
$50.01K 15.14M CRAT | $99.13K |
|
||
| 3260 |
BOTIFY
3260
BOTIFY
|
$0.000099 | -0.88% | 4.12% | 9.72% |
30j
23.87%
60j
-20.23%
90j
-42.65%
|
Ouv. $0.00009412
Min. $0.00009163
Max. $0.00009987
|
$1.07K 10.84M BOTIFY | $98.97K |
|
||
| 3261 |
Benchmark Protocol
3261
MARK
|
$0.229965 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$37.00 - | $98.80K |
|
||
| 3262 |
Bitcoin AI
3262
BITCOINAI1
|
$0.004697 | - | -6.31% | 9.45% |
30j
141.74%
60j
86.9%
90j
44.44%
|
Ouv. $0.00501362
Min. $0.00465042
Max. $0.00501362
|
- - | $98.56K |
|
||
| 3263 |
The First Youtube Cat
3263
PAJAMAS
|
$0.000101 | - | -1.74% | 0.47% |
30j
4.14%
60j
-0.57%
90j
-32.55%
|
Ouv. $0.00010231
Min. $0.00010053
Max. $0.00010387
|
- - | $98.51K |
|
||
| 3264 |
Cryowar
3264
CWAR
|
$0.000379 | - | 1.03% | 3.49% |
30j
-0.6%
60j
-32.63%
90j
-53.83%
|
Ouv. $0.00037524
Min. $0.00037473
Max. $0.00039529
|
$912.00 2.41M CWAR | $98.46K |
|
||
| 3265 |
Base Protocol
3265
BASE
|
$0.204531 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
$74.00 - | $98.31K |
|
||
| 3266 |
MOSS AI
3266
MOSS
|
$0.000108 | -0.46% | -6.12% | -7.79% |
30j
4.73%
60j
-15.58%
90j
-27.36%
|
Ouv. $0.00011253
Min. $0.00010748
Max. $0.00011514
|
$76.31K 705.95M MOSS | $98.23K |
|
||
| 3267 |
Bunny
3267
BUNNY
|
$0.000098 | - | -3.17% | -0.33% |
30j
-54.8%
60j
27.37%
90j
-7.31%
|
Ouv. $0.00010073
Min. $0.00009734
Max. $0.00010222
|
$81.80K 833.73M BUNNY | $98.12K |
|
||
| 3268 |
Pesto the Baby King Penguin
3268
PESTO
|
$0.000098 | 0.83% | -3.19% | -5.32% |
30j
19.08%
60j
3.95%
90j
-39.58%
|
Ouv. $0.00009932
Min. $0.00009677
Max. $0.00010125
|
$26.00 266.54K PESTO | $98.02K |
|
||
| 3269 |
Rebased
3269
REB2
|
$0.649686 | 0.17% | 6.78% | -8.8% |
30j
-36.49%
60j
1.15%
90j
39.43%
|
Ouv. $1.3230
Min. $1.3230
Max. $1.3230
|
$63.00 - | $97.96K |
|
||
| 3270 |
Horizon Protocol
3270
HZN
|
$0.000808 | - | - | 1.73% |
30j
1.05%
60j
-25.83%
90j
-51.92%
|
Ouv. $0.0008082
Min. $0.0008082
Max. $0.0008082
|
$43.00 - | $97.56K |
|
||
| 3271 |
Clippy (kevanjatt)
3271
CLIPPY
|
$0.000097 | -0.09% | -26.83% | -61.98% |
30j
-84.58%
60j
-84.73%
90j
-84.95%
|
Ouv. $0.00011739
Min. $0.00009011
Max. $0.00013834
|
$28.38K 291.83M CLIPPY | $97.23K |
|
||
| 3272 |
Tea-Fi
3272
TEA
|
$0.001944 | 1.68% | -2.8% | -5.96% |
30j
-43.27%
60j
-88.73%
90j
-96.9%
|
Ouv. $0.00205468
Min. $0.00175576
Max. $0.00205468
|
$56.66K 29.15M TEA | $97.20K |
|
||
| 3273 |
Eliza (ai16zeliza)
3273
ELIZA
|
$0.000101 | - | -0.38% | -5.4% |
30j
7.15%
60j
-12.53%
90j
-38.78%
|
Ouv. $0.00010125
Min. $0.00009986
Max. $0.00010161
|
- - | $96.94K |
|
||
| 3274 |
Hedget
3274
HGET
|
$0.055254 | -0.04% | 0.68% | 0.16% |
30j
-10.89%
60j
23.31%
90j
31.05%
|
Ouv. $0.054946
Min. $0.054699
Max. $0.055826
|
$26.56K 480.63K HGET | $96.77K |
|
||
| 3275 |
TradeTide
3275
TTD
|
$0.000702 | 0.2% | 0.17% | 14.26% |
30j
-26.59%
60j
-10.28%
90j
-58.86%
|
Ouv. $0.00070666
Min. $0.00067222
Max. $0.00076544
|
$37.51K 53.44M TTD | $96.52K |
|
||
| 3276 |
GoldCoin
3276
GLD
|
$0.002209 | -0.18% | -13.02% | 6.39% |
30j
-36.76%
60j
-35.57%
90j
-55.74%
|
Ouv. $0.00252212
Min. $0.00204107
Max. $0.00254228
|
$22.00 10.20K GLD | $96.50K |
|
||
| 3277 |
LAMBO
3277
LAMBO
|
$0.00000965 | - | - | 0.79% |
30j
3.93%
60j
2.56%
90j
-39.08%
|
Ouv. $0.000009647
Min. $0.000009647
Max. $0.000009647
|
- - | $96.47K |
|
||
| 3278 |
Universe.XYZ
3278
XYZ
|
$0.000129 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$46.00 - | $95.63K |
|
||
| 3279 |
Bankex
3279
BKX
|
$0.000239 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00023889
Min. $0.00023889
Max. $0.00023889
|
$1.00 - | $95.56K |
|
||
| 3280 |
BitBoost
3280
BBT
|
$0.007329 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00732851
Min. $0.00732851
Max. $0.00732851
|
$0 - | $94.97K |
|
||
| 3281 |
Galaxis
3281
GALAXIS
|
$0.000026 | - | -0.67% | -4.76% |
30j
-20.15%
60j
-72.28%
90j
-84.43%
|
Ouv. $0.00002575
Min. $0.00002558
Max. $0.00002575
|
- - | $94.49K |
|
||
| 3282 |
Wrapped THETA
3282
WTHETA
|
$0.210436 | -0.55% | -1.25% | -3.04% |
30j
37.88%
60j
7.21%
90j
-23.95%
|
Ouv. $0.2137
Min. $0.207981
Max. $0.217726
|
- - | $94.01K |
|
||
| 3283 |
Lyra
3283
LYRA
|
$0.000162 | -0.07% | -3.01% | -3.18% |
30j
5.34%
60j
-4.37%
90j
-25.73%
|
Ouv. $0.0001667
Min. $0.00016025
Max. $0.0001667
|
$1.00 10.05K LYRA | $93.82K |
|
||
| 3284 |
Bitune Token / AntiMatter
3284
TUNE
|
$0.002993 | 3.38% | 3.39% | 5.5% |
30j
18.3%
60j
9.42%
90j
-0.57%
|
Ouv. $0.00301436
Min. $0.00286537
Max. $0.00301611
|
$911.00 304.47K TUNE | $93.69K |
|
||
| 3285 |
Parachute
3285
PAR
|
$0.000094 | - | - | - |
30j
-91.47%
60j
-89.45%
90j
-89.06%
|
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
|
$18.00 - | $93.58K |
|
||
| 3286 |
Ethernity CLOUD
3286
ECLD
|
$0.000204 | - | - | -16.02% |
30j
4.93%
60j
-21.69%
90j
13.98%
|
Ouv. $0.00020365
Min. $0.00020365
Max. $0.00020365
|
- - | $93.57K |
|
||
| 3287 |
Helmet.insure
3287
HELMET
|
$0.002158 | - | -0.96% | -0.9% |
30j
2.3%
60j
0.27%
90j
-30.43%
|
Ouv. $0.00217862
Min. $0.00215653
Max. $0.00220315
|
- - | $93.31K |
|
||
| 3288 |
Workloop AI
3288
LOOP
|
$0.002579 | - | - | 0.7% |
30j
8.08%
60j
7.96%
90j
-39.25%
|
Ouv. $0.00257926
Min. $0.00257926
Max. $0.00257926
|
- - | $93.25K |
|
||
| 3289 |
Venus Reward Token
3289
VRT
|
$0.00000423 | - | -1.28% | 0.67% |
30j
7.9%
60j
4.92%
90j
-19.34%
|
Ouv. $0.00000427
Min. $0.00000423
Max. $0.000004315
|
$0 - | $93.07K |
|
||
| 3290 |
Scotty Beam
3290
SCOTTY
|
$0.000201 | -0.45% | -0.81% | 0.44% |
30j
4.56%
60j
-11.27%
90j
-32.28%
|
Ouv. $0.00020247
Min. $0.00020051
Max. $0.00020247
|
$1.67K 8.31M SCOTTY | $92.37K |
|
||
| 3291 |
Spike
3291
SPIKE
|
$0.00000027 | 0.53% | -18.02% | -25.73% |
30j
116.15%
60j
117.3%
90j
37.13%
|
Ouv. $0.000000343
Min. $0.00000025
Max. $0.000000343
|
$7.71K 28.64B SPIKE | $92.21K |
|
||
| 3292 |
ARTFI
3292
ARTFI
|
$0.000705 | - | -0.06% | -9% |
30j
21.11%
60j
-18.48%
90j
-46.07%
|
Ouv. $0.0007056
Min. $0.00069934
Max. $0.0007056
|
$40.50K 57.44M ARTFI | $91.92K |
|
||
| 3293 |
BeFi Labs
3293
BEFI
|
$0.001179 | -0.02% | -0.63% | -0.86% |
30j
-4.82%
60j
-14.69%
90j
-40.01%
|
Ouv. $0.00118462
Min. $0.00117891
Max. $0.00118653
|
$2.34K 1.98M BEFI | $91.54K |
|
||
| 3294 |
Polly Penguin
3294
POLLY
|
$0.000091 | - | -6.15% | -18.01% |
30j
-36.7%
60j
-54.21%
90j
-77.12%
|
Ouv. $0.00009986
Min. $0.00009101
Max. $0.00010159
|
- - | $91.49K |
|
||
| 3295 |
Dexlab
3295
XLAB
|
$0.00000026 | 0.25% | 5.98% | 15.41% |
30j
8.55%
60j
-17.55%
90j
-44.21%
|
Ouv. $0.000000239
Min. $0.000000236
Max. $0.000000263
|
$184.08K 708.02B XLAB | $91.49K |
|
||
| 3296 |
HashBX
3296
HBX
|
$0.000146 | 0.43% | -1.47% | 0.18% |
30j
2.9%
60j
-0.58%
90j
-23.98%
|
Ouv. $0.0001462
Min. $0.00014474
Max. $0.00014787
|
$4.00 28.07K HBX | $91.20K |
|
||
| 3297 |
0chain
3297
ZCN
|
$0.001864 | -0.16% | -3.85% | -2.64% |
30j
3.34%
60j
-16.83%
90j
-18%
|
Ouv. $0.00191327
Min. $0.001854
Max. $0.00194144
|
$23.00 12.48K ZCN | $91.02K |
|
||
| 3298 |
TE-FOOD
3298
TFD
|
$0.000146 | - | - | -23.54% |
30j
-35.36%
60j
-25.15%
90j
-32.69%
|
Ouv. $0.00007998
Min. $0.00007998
Max. $0.00007998
|
$30.00 - | $90.95K |
|
||
| 3299 |
Lou
3299
LOU
|
$0.000091 | - | -2.53% | -6.66% |
30j
-18.6%
60j
-11.99%
90j
-38.02%
|
Ouv. $0.00009287
Min. $0.00009052
Max. $0.00009396
|
- - | $90.52K |
|
||
| 3300 |
AssetMantle
3300
MNTL
|
$0.000039 | 0.67% | -3.56% | 8.12% |
30j
4.03%
60j
-17.51%
90j
-20.17%
|
Ouv. $0.0000387
Min. $0.00003868
Max. $0.00004065
|
$0 8.35K MNTL | $90.51K |
|
34.533 Devises surveillées - Page
66 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.