Cap Marché $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
ASPO World
3251
ASPO
|
$0.000454 | 0.27% | 0.81% | 1.05% |
30j
1.04%
60j
1.11%
90j
0.93%
|
Ouv. $0.00045005
Min. $0.00044637
Max. $0.00045371
|
$2.00 6.33K ASPO | $36.27K |
|
||
| 3252 |
Doodipals
3252
DOODI
|
$0.000039 | - | - | -1.31% |
30j
-2.37%
60j
1.13%
90j
-20.69%
|
Ouv. $0.0000391
Min. $0.0000391
Max. $0.0000391
|
- - | $36.21K |
|
||
| 3253 |
Alpha Arena
3253
ARENA
|
$0.000036 | 4.39% | -12.55% | -18.29% |
30j
46.81%
60j
32.76%
90j
-37.47%
|
Ouv. $0.00004287
Min. $0.00003431
Max. $0.00004287
|
$1.83K 50.33M ARENA | $35.96K |
|
||
| 3254 |
iShares MSCI Japan Tokenized ETF (Ondo)
3254
EWJon
|
$91.66 | 0.06% | 0.25% | 1.08% |
30j
5.14%
60j
10.6%
90j
11.44%
|
Ouv. $91.32
Min. $91.32
Max. $91.65
|
$748.95K 8.17K EWJon | $35.80K |
|
||
| 3255 |
NOTAI
3255
NOTAI
|
$0.00000060 | - | - | -0.61% |
30j
72.37%
60j
75.25%
90j
88.03%
|
Ouv. $0.000000604
Min. $0.000000604
Max. $0.000000604
|
$0 583.34K NOTAI | $35.73K |
|
||
| 3256 |
BOZO
3256
BOZO
|
- | 0.3% | 0.29% | 0.47% |
30j
13.74%
60j
14.93%
90j
15.33%
|
Ouv. -
Min. -
Max. -
|
$148.00 - | $35.73K |
|
||
| 3257 |
Hokkaidu Inu
3257
HOKK
|
$0.000036 | - | -13.68% | -25.7% |
30j
-45.99%
60j
-66.05%
90j
137.99%
|
Ouv. $0.00004132
Min. $0.00003566
Max. $0.00004132
|
- - | $35.67K |
|
||
| 3258 |
BSX
3258
BSX
|
$0.000188 | - | - | -20.17% |
30j
-47.32%
60j
-39.09%
90j
-9.11%
|
Ouv. $0.00018814
Min. $0.00018814
Max. $0.00018814
|
- - | $35.65K |
|
||
| 3259 |
CRT AI Network
3259
CRTAI
|
$0.000100 | -0.02% | 6.15% | -6.63% |
30j
-0.26%
60j
5.95%
90j
9.93%
|
Ouv. $0.00010098
Min. $0.00009208
Max. $0.00010098
|
$4.36K 43.77M CRTAI | $35.17K |
|
||
| 3260 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3260
BBAIon
|
$4.18 | 0.01% | -0.46% | 2.46% |
30j
11.9%
60j
17.21%
90j
7.69%
|
Ouv. $4.2135
Min. $4.1826
Max. $4.2135
|
$753.03K 179.97K BBAIon | $34.79K |
|
||
| 3261 |
CatSolHat
3261
SOLCAT
|
$0.000522 | 2.18% | 2.26% | -4.48% |
30j
5.62%
60j
-0.4%
90j
5.22%
|
Ouv. $0.00052364
Min. $0.00049487
Max. $0.00052364
|
$272.00 522.91K SOLCAT | $34.53K |
|
||
| 3262 |
MixMob
3262
MXM
|
$0.000103 | 2.62% | 1.62% | -8.7% |
30j
-1.5%
60j
-11.11%
90j
-23.66%
|
Ouv. $0.00010289
Min. $0.00009946
Max. $0.00010289
|
$4.00 46.28K MXM | $34.46K |
|
||
| 3263 |
Coinsbit Token
3263
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3264 |
SARAH
3264
SARAH
|
$0.000057 | - | - | -1.49% |
30j
10.72%
60j
3.26%
90j
-0.83%
|
Ouv. $0.00005733
Min. $0.00005733
Max. $0.00005733
|
- - | $34.26K |
|
||
| 3265 |
Nova Fox
3265
NFX
|
$0.003704 | - | 0.09% | -4.49% |
30j
-11.3%
60j
-35.74%
90j
-64.7%
|
Ouv. $0.00372388
Min. $0.0037006
Max. $0.00372388
|
- - | $34.26K |
|
||
| 3266 |
Acid Toad
3266
TOAD
|
- | - | -3.49% | -13.67% |
30j
25.7%
60j
20.38%
90j
30.89%
|
Ouv. -
Min. -
Max. -
|
- - | $34.24K |
|
||
| 3267 |
LITTLE RABBIT
3267
LTRBT
|
- | 0.56% | -1.15% | 6.73% |
30j
-3.37%
60j
34.12%
90j
-20.22%
|
Ouv. -
Min. -
Max. -
|
$66.00 - | $34.17K |
|
||
| 3268 |
Data Ownership Protocol
3268
DOP
|
$0.00000390 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000039009
Min. $0.0000039009
Max. $0.0000039009
|
- - | $34.07K |
|
||
| 3269 |
DOGEai
3269
DOGEAI
|
$0.000045 | 2.71% | -1.04% | 0.59% |
30j
32.21%
60j
27.79%
90j
27.58%
|
Ouv. $0.00004561
Min. $0.00004266
Max. $0.00004561
|
$64.00 1.42M DOGEAI | $33.85K |
|
||
| 3270 |
StreamerCoin
3270
STREAMER
|
$0.000034 | 7.32% | 4.82% | -10.98% |
30j
34.18%
60j
22.61%
90j
23.87%
|
Ouv. $0.0000322
Min. $0.00003087
Max. $0.00003376
|
$553.00 16.39M STREAMER | $33.76K |
|
||
| 3271 |
KeeperDAO
3271
ROOK
|
$0.054521 | 1.85% | 1.83% | 3.36% |
30j
-16.46%
60j
579.29%
90j
533.07%
|
Ouv. $0.054329
Min. $0.052261
Max. $0.05452
|
$14.00 263.00 ROOK | $33.67K |
|
||
| 3272 |
KLA Tokenized Stock (Ondo)
3272
KLACon
|
$1,875.98 | -0.04% | -0.01% | 4.38% |
30j
3.91%
60j
18.58%
90j
24.78%
|
Ouv. $1,901.76
Min. $1,875.90
Max. $1,901.76
|
$874.86K 466.00 KLACon | $33.59K |
|
||
| 3273 |
UFOPepe
3273
UFO
|
$0.000033 | - | -23.16% | -9.77% |
30j
-12.26%
60j
-25.26%
90j
-52.72%
|
Ouv. $0.00004395
Min. $0.00003336
Max. $0.00004395
|
- - | $33.37K |
|
||
| 3274 |
iShares Flexible Income Tokenized ETF (Ondo)
3274
BINCon
|
$52.81 | - | -0.01% | 0.12% |
30j
-0.22%
60j
1.29%
90j
-0.98%
|
Ouv. $52.79
Min. $52.79
Max. $52.81
|
$106.00 2.00 BINCon | $33.18K |
|
||
| 3275 |
SONM (BEP-20)
3275
SNM
|
$0.000100 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009955
Min. $0.00009955
Max. $0.00009955
|
- - | $33.08K |
|
||
| 3276 |
HODL (hodl_bnbcto)
3276
HODLBNBCTO1
|
$0.000033 | - | -3.26% | -19.93% |
30j
-9.98%
60j
-1.38%
90j
-0.54%
|
Ouv. $0.00003409
Min. $0.00003298
Max. $0.00003409
|
- - | $32.98K |
|
||
| 3277 |
LandRocker
3277
LRT
|
$0.00000800 | - | 32.43% | 32.25% |
30j
28.69%
60j
-3.48%
90j
85.58%
|
Ouv. $0.000006042
Min. $0.000005893
Max. $0.000008187
|
- - | $32.63K |
|
||
| 3278 |
UNKJD / MonkeyBall
3278
MBS
|
$0.000052 | 0.45% | 1.97% | -19.97% |
30j
-48.11%
60j
-51.58%
90j
-47.7%
|
Ouv. $0.00005105
Min. $0.00005098
Max. $0.00005199
|
$129.00 2.49M MBS | $32.52K |
|
||
| 3279 |
AMC
3279
AMC
|
$0.0000000010 | - | -3.75% | -12.77% |
30j
-8.78%
60j
-23.62%
90j
-23.62%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $32.36K |
|
||
| 3280 |
The Sharks Fan Token
3280
SHARKS
|
$0.035771 | - | -1.31% | -4.53% |
30j
-0.88%
60j
-3.02%
90j
-2.78%
|
Ouv. $0.036047
Min. $0.035732
Max. $0.038187
|
- - | $32.33K |
|
||
| 3281 |
Step Finance
3281
STEP
|
$0.000146 | 0.68% | 7.26% | 10.5% |
30j
-15.15%
60j
-23.38%
90j
-84.64%
|
Ouv. $0.00013553
Min. $0.00013553
Max. $0.00014577
|
$781.00 5.36M STEP | $32.28K |
|
||
| 3282 |
Integritee Network
3282
TEER
|
$0.008110 | - | -5.95% | -6.04% |
30j
-9.73%
60j
-29.39%
90j
-34.88%
|
Ouv. $0.00862378
Min. $0.00810999
Max. $0.00862378
|
- - | $32.26K |
|
||
| 3283 |
Utya Black
3283
UTYAB
|
$0.000032 | - | -10.22% | 21.17% |
30j
53.65%
60j
95.22%
90j
52.89%
|
Ouv. $0.00003591
Min. $0.00003224
Max. $0.00003591
|
- - | $32.24K |
|
||
| 3284 |
Catcoin (catcoin.io)
3284
CATCOIN
|
$0.000032 | - | 0.52% | -11.09% |
30j
-48.42%
60j
-53.1%
90j
-80.88%
|
Ouv. $0.00003346
Min. $0.00003193
Max. $0.00003346
|
- - | $32.11K |
|
||
| 3285 |
Pochita
3285
POCHITA
|
$0.000032 | - | -2.73% | -6.15% |
30j
-0.41%
60j
-1.33%
90j
8.92%
|
Ouv. $0.0000327
Min. $0.00003112
Max. $0.0000327
|
- - | $31.81K |
|
||
| 3286 |
Valentine
3286
VALENTINE
|
$0.000032 | - | -4.58% | -7.27% |
30j
-47.13%
60j
8.2%
90j
17.11%
|
Ouv. $0.00003319
Min. $0.00003167
Max. $0.00003319
|
- - | $31.68K |
|
||
| 3287 |
Jarvis Network
3287
JRT
|
$0.001088 | 1.85% | 1.83% | -0.14% |
30j
11.29%
60j
37.68%
90j
29.36%
|
Ouv. $0.00108432
Min. $0.00104304
Max. $0.00108812
|
$6.00 6.41K JRT | $31.56K |
|
||
| 3288 |
AIRDROP2049
3288
AIRDROP
|
$0.000027 | -0.01% | 3.05% | 3.5% |
30j
22%
60j
19.37%
90j
20.89%
|
Ouv. $0.00002607
Min. $0.00002607
Max. $0.00002712
|
$71.00 2.65M AIRDROP | $31.46K |
|
||
| 3289 |
Mettalex
3289
MTLX
|
$0.027983 | 4.17% | 2.16% | -14.06% |
30j
-18.96%
60j
-8.03%
90j
-12.18%
|
Ouv. $0.027993
Min. $0.026861
Max. $0.027993
|
$21.00 755.00 MTLX | $31.43K |
|
||
| 3290 |
Baby Ripple (babyxrp.xyz)
3290
BABYXRP
|
$0.000031 | 2.27% | 2.94% | 0.89% |
30j
8.14%
60j
7.08%
90j
11.29%
|
Ouv. $0.00003016
Min. $0.00003006
Max. $0.00003156
|
$136.72K 4.37B BABYXRP | $31.26K |
|
||
| 3291 |
Ellipsis
3291
EPX
|
$0.00000038 | - | -1.66% | -1.75% |
30j
7.4%
60j
45.33%
90j
-0.15%
|
Ouv. $0.000000388
Min. $0.000000374
Max. $0.000000388
|
- - | $31.20K |
|
||
| 3292 |
UBXS
3292
UBXS
|
$0.000545 | - | - | -1.22% |
30j
3.36%
60j
-2.16%
90j
-36.98%
|
Ouv. $0.00054451
Min. $0.00054451
Max. $0.00054451
|
- - | $31.12K |
|
||
| 3293 |
Spellfire
3293
SPELLFIRE
|
$0.000049 | -0.26% | 0.18% | 7.39% |
30j
6.17%
60j
14.24%
90j
26.01%
|
Ouv. $0.00004848
Min. $0.00004711
Max. $0.0000494
|
$15.01K 309.22M SPELLFIRE | $31.06K |
|
||
| 3294 |
Limitus
3294
LMT
|
$0.000037 | 0.01% | -1.96% | -1.87% |
30j
-3.81%
60j
-25%
90j
16.27%
|
Ouv. $0.00003816
Min. $0.00003719
Max. $0.00003816
|
$69.41K 1.87B LMT | $30.87K |
|
||
| 3295 |
Rublix
3295
RBLX
|
$0.001467 | 1.85% | 1.83% | 1.82% |
30j
7.08%
60j
-46.84%
90j
-46.84%
|
Ouv. $0.00146143
Min. $0.0014058
Max. $0.00146656
|
$19.00 13.08K RBLX | $30.43K |
|
||
| 3296 |
PancakeBunny
3296
PBUNNY
|
$0.059567 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.059566
Min. $0.059566
Max. $0.059566
|
- - | $30.39K |
|
||
| 3297 |
Archer Aviation Tokenized Stock (Ondo)
3297
ACHRon
|
$6.33 | 0.03% | 0.01% | 3.9% |
30j
9.59%
60j
13.12%
90j
-9.2%
|
Ouv. $6.291
Min. $6.291
Max. $6.328
|
$756.94K 119.62K ACHRon | $30.35K |
|
||
| 3298 |
MetaDOS
3298
SECOND
|
$0.00000364 | 0.76% | 1.38% | - |
30j
1.62%
60j
0.01%
90j
-5.57%
|
Ouv. $0.000003603
Min. $0.000003569
Max. $0.000003638
|
$77.00 21.32M SECOND | $30.01K |
|
||
| 3299 |
AGON Agent
3299
AGON
|
$0.000030 | - | - | 24.69% |
30j
1.49%
60j
0.4%
90j
-86.71%
|
Ouv. $0.00002996
Min. $0.00002996
Max. $0.00002996
|
- - | $29.96K |
|
||
| 3300 |
iShares China Large-Cap Tokenized ETF (Ondo)
3300
FXIon
|
$35.41 | - | -0.21% | -2.49% |
30j
-2.89%
60j
-0.85%
90j
0.8%
|
Ouv. $35.49
Min. $35.40
Max. $35.49
|
- - | $29.96K |
|
34.665 Devises surveillées - Page
66 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.