Cap Marché $2.82T
-0.29%
Volume 24h $187.21B
5.62%
BTC % 56.51%
-0.3%
ETH % 9.66%
0%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Chuck
3251
CHUCK
|
$0.000133 | -1.11% | -1.55% | -1.58% |
30j
-0.22%
60j
-20.39%
90j
-28.1%
|
Ouv. $0.00013533
Min. $0.00013264
Max. $0.00013624
|
$52.85K 398.45M CHUCK | $116.38K |
|
||
| 3252 |
MicroPets (new)
3252
PETS
|
$0.099876 | 0.5% | 0.59% | 3.16% |
30j
16.27%
60j
17.93%
90j
17.93%
|
Ouv. $0.099427
Min. $0.098634
Max. $0.102354
|
$2.48K 24.83K PETS | $116.23K |
|
||
| 3253 |
$TRUST ME BROs by Virtuals
3253
TRUST
|
$0.000116 | -0.01% | -4.98% | -11.77% |
30j
10.43%
60j
-59.47%
90j
-57.74%
|
Ouv. $0.0001237
Min. $0.00011646
Max. $0.0001242
|
- - | $116.08K |
|
||
| 3254 |
Miracle Play
3254
MPT
|
$0.000083 | 0.02% | 0.17% | -0.24% |
30j
-89.25%
60j
-84.36%
90j
-86.87%
|
Ouv. $0.00008276
Min. $0.00008232
Max. $0.0000829
|
$297.00 3.60M MPT | $115.76K |
|
||
| 3255 |
Skillful AI
3255
SKAI
|
$0.000209 | - | -0.3% | -4.36% |
30j
-22.57%
60j
-51.28%
90j
-47.97%
|
Ouv. $0.00021279
Min. $0.0002085
Max. $0.00021279
|
- - | $115.44K |
|
||
| 3256 |
X world Games
3256
XWG
|
$0.000034 | - | 0.19% | -8.73% |
30j
-12.83%
60j
-47.22%
90j
-32.24%
|
Ouv. $0.00003353
Min. $0.00003337
Max. $0.00003359
|
$12.00 - | $114.85K |
|
||
| 3257 |
SHISA
3257
SHISA
|
$0.000124 | 5.42% | -4.26% | -15.03% |
30j
-34.18%
60j
-4.35%
90j
-37.26%
|
Ouv. $0.00012814
Min. $0.00011494
Max. $0.00013114
|
$4.34K 34.93M SHISA | $114.62K |
|
||
| 3258 |
Duckies, the canary network for Yellow
3258
DUCKIES
|
$0.002199 | - | -0.18% | -4.05% |
30j
-2.81%
60j
10.14%
90j
19.73%
|
Ouv. $0.00220331
Min. $0.00219922
Max. $0.00220345
|
- - | $114.55K |
|
||
| 3259 |
HotKeySwap
3259
HOTKEY
|
$0.001208 | - | -0.07% | -99.66% |
30j
0.91%
60j
-99.62%
90j
9.64%
|
Ouv. $0.00120886
Min. $0.00120793
Max. $0.366841
|
- - | $114.39K |
|
||
| 3260 |
Ginnan The Cat
3260
GINNAN
|
$0.00000002 | -0.19% | -4.39% | 16.05% |
30j
11.09%
60j
-10.08%
90j
68.96%
|
Ouv. $0.000000017
Min. $0.000000015
Max. $0.000000017
|
$4.62K 288.64B GINNAN | $114.24K |
|
||
| 3261 |
Fluminense FC Fan Token
3261
FLU
|
$0.032665 | - | -2.59% | -2.5% |
30j
10.39%
60j
18.72%
90j
20.84%
|
Ouv. $0.033009
Min. $0.032665
Max. $0.03451
|
- - | $114.21K |
|
||
| 3262 |
Applied Materials Tokenized Stock (Ondo)
3262
AMATon
|
$438.80 | 0.66% | 3.38% | 2.63% |
30j
12.08%
60j
27.94%
90j
32.48%
|
Ouv. $420.88
Min. $419.87
Max. $440.39
|
$3.28M 7.47K AMATon | $113.93K |
|
||
| 3263 |
BoringDAO (New)
3263
BORING
|
$0.000057 | 0.09% | -3.84% | -5.85% |
30j
2.3%
60j
-2.44%
90j
-2.15%
|
Ouv. $0.00005916
Min. $0.00005676
Max. $0.00005981
|
$2.00 51.25K BORING | $113.40K |
|
||
| 3264 |
Frontier
3264
FRONT
|
$0.014594 | - | 1.83% | 2.57% |
30j
8.54%
60j
0.55%
90j
5.93%
|
Ouv. $0.014349
Min. $0.014331
Max. $0.014844
|
$10.70K - | $113.26K |
|
||
| 3265 |
Sharpe AI
3265
SAI
|
$0.001012 | 0.36% | 0.07% | 2.28% |
30j
12.21%
60j
-3.96%
90j
-32.06%
|
Ouv. $0.00101202
Min. $0.00100852
Max. $0.00101223
|
$62.46K 61.70M SAI | $113.19K |
|
||
| 3266 |
Poodl Token
3266
POODL
|
$0.0000000010 | - | -5.57% | 95.94% |
30j
76.18%
60j
54.36%
90j
70.05%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$44.00 - | $112.73K |
|
||
| 3267 |
Analog
3267
ANLOG
|
$0.000061 | 3.55% | 6.27% | -1.79% |
30j
-26.72%
60j
-49.89%
90j
-71.64%
|
Ouv. $0.00005622
Min. $0.00005598
Max. $0.00006438
|
$68.80K 1.13B ANLOG | $112.68K |
|
||
| 3268 |
Kommunitas
3268
KOM
|
$0.000086 | 0.23% | -3.16% | -7.48% |
30j
-17.35%
60j
-40.21%
90j
-21.08%
|
Ouv. $0.00008911
Min. $0.00008535
Max. $0.00009063
|
$109.26K 1.27B KOM | $112.34K |
|
||
| 3269 |
Lou
3269
LOU
|
$0.000112 | - | -2.79% | 15.94% |
30j
13.39%
60j
-14.63%
90j
13.1%
|
Ouv. $0.00011848
Min. $0.00011209
Max. $0.00011848
|
- - | $112.09K |
|
||
| 3270 |
Woodcoin
3270
LOG
|
$0.013942 | - | - | -2.94% |
30j
-3.15%
60j
-44.18%
90j
-36.41%
|
Ouv. $0.038778
Min. $0.038778
Max. $0.038778
|
$9.00 - | $112.03K |
|
||
| 3271 |
Milady Wif Hat
3271
LADYF
|
$0.00000045 | - | - | 8.81% |
30j
34.33%
60j
72.9%
90j
88%
|
Ouv. $0.000000447
Min. $0.000000447
Max. $0.000000447
|
- - | $111.90K |
|
||
| 3272 |
DexCheck
3272
DCK
|
$0.000164 | -3.93% | -8.03% | -1.58% |
30j
11.38%
60j
-8.77%
90j
-85.73%
|
Ouv. $0.0001783
Min. $0.00016437
Max. $0.00018727
|
$19.11K 116.25M DCK | $111.48K |
|
||
| 3273 |
Coin (reservebankapp.com)
3273
COINS
|
$0.000111 | 0.98% | -4.23% | 6.69% |
30j
-76.74%
60j
10.74%
90j
34.83%
|
Ouv. $0.00011456
Min. $0.00010971
Max. $0.0001157
|
$274.00 2.48M COINS | $110.80K |
|
||
| 3274 |
Vega Protocol
3274
VEGA
|
$0.001784 | - | - | -7.24% |
30j
62.98%
60j
88.28%
90j
81.08%
|
Ouv. $0.00178447
Min. $0.00178447
Max. $0.00178447
|
- - | $110.72K |
|
||
| 3275 |
Wen Lambo Financial
3275
WENLAMBOFINA1
|
$110.72 | 0.59% | -8.54% | -15.83% |
30j
6.23%
60j
14.57%
90j
-24.4%
|
Ouv. $121.69
Min. $110.05
Max. $121.69
|
$1.06K 9.00 WENLAMBOFINA1 | $110.72K |
|
||
| 3276 |
EGO
3276
EGO
|
$0.000552 | 0.12% | 1.24% | -0.59% |
30j
21.37%
60j
-56.22%
90j
-18.92%
|
Ouv. $0.00054668
Min. $0.00054401
Max. $0.00055162
|
$60.46K 109.59M EGO | $110.68K |
|
||
| 3277 |
Hypr
3277
HYPR
|
$0.000158 | - | -2.87% | -6.27% |
30j
-25.58%
60j
-47.97%
90j
-37.26%
|
Ouv. $0.00016231
Min. $0.00015764
Max. $0.00016231
|
- - | $110.35K |
|
||
| 3278 |
Gecko Inu
3278
GEC
|
$0.0000000010 | - | -0.2% | -10.58% |
30j
6.42%
60j
6.64%
90j
15.39%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $110.34K |
|
||
| 3279 |
LandWolf
3279
LANDWOLFSOL
|
$0.000011 | - | - | -0.02% |
30j
-0.07%
60j
-0.05%
90j
-74.41%
|
Ouv. $0.00001099
Min. $0.00001099
Max. $0.00001099
|
- - | $109.93K |
|
||
| 3280 |
DePay
3280
DEPAY
|
$0.052604 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$56.00 - | $109.77K |
|
||
| 3281 |
Skeb Coin
3281
SKEB
|
$0.000095 | 0.01% | -0.19% | -2.53% |
30j
-15.43%
60j
-48.2%
90j
-35.71%
|
Ouv. $0.0000951
Min. $0.00008875
Max. $0.00009518
|
$0 1.60K SKEB | $109.59K |
|
||
| 3282 |
Black Mirror Experience
3282
MIRROR
|
$0.001142 | 0.23% | -0.14% | -0.56% |
30j
-3.03%
60j
-5.37%
90j
-11.81%
|
Ouv. $0.00113706
Min. $0.00113569
Max. $0.00114576
|
$115.24K 100.95M MIRROR | $109.56K |
|
||
| 3283 |
Edu3Labs
3283
NFE
|
$0.001049 | - | -0.01% | -0.03% |
30j
0.32%
60j
-2.99%
90j
-14.01%
|
Ouv. $0.00104949
Min. $0.00100457
Max. $0.00104978
|
$1.16K 1.11M NFE | $109.54K |
|
||
| 3284 |
Bitcoin Standard Hashrate Token
3284
BTCST
|
$0.008913 | - | -2.57% | -1.43% |
30j
8.14%
60j
7.32%
90j
11.05%
|
Ouv. $0.00918959
Min. $0.00891282
Max. $0.00951608
|
$26.00 - | $108.75K |
|
||
| 3285 |
Eliza (ai16zeliza)
3285
ELIZA
|
$0.000112 | 0.49% | -2.66% | -0.12% |
30j
18.88%
60j
17.94%
90j
12.09%
|
Ouv. $0.00011738
Min. $0.00011171
Max. $0.00011787
|
$29.00 264.35K ELIZA | $108.02K |
|
||
| 3286 |
Palette
3286
PLT
|
$15.47 | - | - | -29.36% |
30j
-64.14%
60j
-64.14%
90j
-64.14%
|
Ouv. $15.47
Min. $15.47
Max. $15.47
|
- - | $107.81K |
|
||
| 3287 |
el gato
3287
ELGATO
|
$0.000011 | -4.85% | -4.5% | 12.79% |
30j
31.92%
60j
-11.61%
90j
39.43%
|
Ouv. $0.00001123
Min. $0.00001076
Max. $0.00001136
|
$250.00 23.28M ELGATO | $107.58K |
|
||
| 3288 |
Broak on Base
3288
BROAK
|
$0.000174 | -4.8% | -4.61% | -25.48% |
30j
-38.47%
60j
-14.12%
90j
59.33%
|
Ouv. $0.00017892
Min. $0.00017357
Max. $0.00018299
|
$48.66K 280.33M BROAK | $107.38K |
|
||
| 3289 |
EAGLEBUILDER
3289
E
|
$0.000107 | -0.27% | -5.06% | -0.58% |
30j
60.98%
60j
28.41%
90j
0.83%
|
Ouv. $0.00011447
Min. $0.00010102
Max. $0.00011975
|
$12.18K 113.72M E | $107.14K |
|
||
| 3290 |
Hydrogen / Hydro
3290
HYDRO
|
$0.000963 | - | - | 0.08% |
30j
-59.53%
60j
-65.46%
90j
-78.44%
|
Ouv. $0.00027703
Min. $0.00027703
Max. $0.00027703
|
$0 - | $107.05K |
|
||
| 3291 |
Bunny
3291
BUNNY
|
$0.000106 | 0.28% | -6.84% | -0.29% |
30j
6.97%
60j
12.44%
90j
79.96%
|
Ouv. $0.00010835
Min. $0.00010585
Max. $0.00011446
|
$84.60K 796.25M BUNNY | $106.25K |
|
||
| 3292 |
PowerPool
3292
CVP
|
$0.002348 | - | -3.7% | -65.96% |
30j
3.2%
60j
-4.7%
90j
-97.29%
|
Ouv. $0.00243863
Min. $0.00234835
Max. $0.00243863
|
- - | $106.20K |
|
||
| 3293 |
Graphite Network
3293
@G
|
$0.010242 | - | -0.93% | -0.43% |
30j
-4.06%
60j
-29.73%
90j
-65.97%
|
Ouv. $0.010338
Min. $0.010236
Max. $0.010378
|
- - | $105.37K |
|
||
| 3294 |
The Game Company
3294
GMRT
|
$0.000307 | 0.98% | -2.87% | 4.24% |
30j
13.64%
60j
-86.15%
90j
-93.62%
|
Ouv. $0.00030145
Min. $0.00030145
Max. $0.00032151
|
$4.39K 14.31M GMRT | $105.26K |
|
||
| 3295 |
X
3295
X
|
$0.00000011 | - | -0.07% | -12.93% |
30j
11.11%
60j
8.48%
90j
18.42%
|
Ouv. $0.000000111
Min. $0.000000111
Max. $0.000000111
|
- - | $104.32K |
|
||
| 3296 |
CropBytes
3296
CBX
|
$0.000560 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
|
- - | $104.25K |
|
||
| 3297 |
Bitcoin Base
3297
BITCOINBASE1
|
$0.004983 | 0.35% | -1.78% | -11.94% |
30j
-26.13%
60j
-46.5%
90j
-55.5%
|
Ouv. $0.00522951
Min. $0.00496537
Max. $0.00522951
|
$129.00 26.02K BITCOINBASE1 | $104.20K |
|
||
| 3298 |
Pesto the Baby King Penguin
3298
PESTO
|
$0.000103 | - | -2.22% | 5.93% |
30j
20.36%
60j
9.73%
90j
15.74%
|
Ouv. $0.00010579
Min. $0.00010253
Max. $0.00010701
|
- - | $102.53K |
|
||
| 3299 |
Laika AI
3299
LKI
|
$0.000237 | -0.35% | -4.44% | -10.33% |
30j
-6.2%
60j
-42.37%
90j
-60.61%
|
Ouv. $0.00024472
Min. $0.00023739
Max. $0.00024844
|
$97.40K 410.31M LKI | $101.66K |
|
||
| 3300 |
Bitcoin Scrypt
3300
BTCS
|
$0.005741 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00574093
Min. $0.00574093
Max. $0.00574093
|
$5.00 - | $101.13K |
|
34.626 Devises surveillées - Page
66 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.