Cap Marché $2.57T
0.35%
Volume 24h $139.82B
-0.65%
BTC % 50.83%
-0.43%
ETH % 15.23%
1.64%
Monnaies
26.776
+38
Échanges
885
Dernière mise à jour
54 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Nosana
3251
NOS
|
$4.16 | -0.49% | 0.16% | 12.83% |
30j -16.05%
60j -7.42%
90j 173.04%
|
Ouv. $4.1957
Min. $4.1110
Max. $4.3654
|
$2.68M 644.03K NOS | - |
|
|
| 3252 |
HYPERCOMIC
3252
HYCO
|
$0.032088 | -1.1% | -14.53% | 15.69% |
30j 15.65%
60j 12.18%
90j 2.43%
|
Ouv. $0.039274
Min. $0.029522
Max. $0.04493
|
$2.67M 83.35M HYCO | - |
|
|
| 3253 |
Wrapped CRO
3253
WCRO
|
$0.131382 | -0.33% | -0.54% | 4.26% |
30j -7.37%
60j 42.62%
90j 69.01%
|
Ouv. $0.131869
Min. $0.130277
Max. $0.133892
|
$2.66M 20.21M WCRO | - |
|
|
| 3254 |
wstUSDT
3254
WSTUSDT
|
$1.0333 | -0.04% | 2.53% | 2.22% |
30j 0.15%
60j 0.96%
90j 1.17%
|
Ouv. $1.0272
Min. $1.0077
Max. $1.0441
|
$2.59M 2.50M WSTUSDT | - |
|
|
| 3255 |
GAM3S.GG
3255
G3
|
$0.196777 | -1.59% | -3.18% | -18.24% |
30j 8.19%
60j 8.19%
90j 8.19%
|
Ouv. $0.204062
Min. $0.196776
Max. $0.204062
|
$2.57M 13.04M G3 | - |
|
|
| 3256 |
Hachi
3256
HACHI
|
$0.0000000050 | -10.87% | 6.78% | 967.9% |
30j 1067.29%
60j 1272.43%
90j 1561.72%
|
Ouv. $0.000000006
Min. $0.000000004
Max. $0.000000007
|
$2.56M 511.56T HACHI | - |
|
|
| 3257 |
BENQI Liquid Staked AVAX
3257
SAVAX
|
$43.72 | -0.32% | -2.08% | 11.84% |
30j -29.78%
60j 6.07%
90j 27.82%
|
Ouv. $44.49
Min. $43.34
Max. $45.07
|
$2.55M 58.44K SAVAX | - |
|
|
| 3258 |
PDX Coin
3258
PDX
|
$192.14 | - | 0.14% | 0.27% |
30j 6.37%
60j 25.19%
90j 110.05%
|
Ouv. $192.10
Min. $191.58
Max. $192.48
|
$2.54M 13.24K PDX | - |
|
|
| 3259 |
PepeCoin
3259
PEPECOIN
|
$5.55 | -0.58% | -0.22% | 18.11% |
30j 32.21%
60j 1037.83%
90j 2759.1%
|
Ouv. $5.546
Min. $5.485
Max. $5.641
|
$2.53M 456.18K PEPECOIN | - |
|
|
| 3260 |
NERDS
3260
NERDS
|
$0.000499 | -31.43% | -31.82% | -31.82% |
30j -31.82%
60j -31.82%
90j -31.82%
|
Ouv. $0.00072753
Min. $0.00049885
Max. $0.00072753
|
$2.53M 5.07B NERDS | - |
|
|
| 3261 |
Autonolas
3261
OLAS
|
$3.38 | -0.27% | 11.04% | -2.73% |
30j -25.42%
60j -39.37%
90j -23.18%
|
Ouv. $3.0613
Min. $3.0119
Max. $3.4177
|
$2.52M 747.43K OLAS | - |
|
|
| 3262 |
Father Of Meme: Origin
3262
FOMO
|
$0.004028 | -0.15% | 18.8% | -29.93% |
30j -29.93%
60j -29.93%
90j -29.93%
|
Ouv. $0.00366244
Min. $0.00331092
Max. $0.00696913
|
$2.51M 622.02M FOMO | - |
|
|
| 3263 |
XANA
3263
XETA
|
$0.011708 | -0.85% | -12.85% | 38.98% |
30j -63.66%
60j -48.28%
90j -6.33%
|
Ouv. $0.013803
Min. $0.011707
Max. $0.013803
|
$2.48M 211.95M XETA | - |
|
|
| 3264 |
FOMO BULL CLUB
3264
FOMO
|
$0.000119 | -0.29% | -3.2% | -19.91% |
30j 1.75%
60j 1.75%
90j 1.75%
|
Ouv. $0.0001073
Min. $0.0001073
Max. $0.00012927
|
$2.48M 20.87B FOMO | - |
|
|
| 3265 |
swETH
3265
SWETH
|
$3,372.86 | -0.42% | 0.47% | 4.28% |
30j -5.02%
60j 12.24%
90j 46.26%
|
Ouv. $3,369.75
Min. $3,327.72
Max. $3,412.03
|
$2.44M 723.00 SWETH | - |
|
|
| 3266 |
JustAnEGG
3266
EGG
|
$0.025276 | 8.09% | -20.56% | 4.46% |
30j -57.03%
60j -57.03%
90j -57.03%
|
Ouv. $0.030995
Min. $0.023255
Max. $0.033929
|
$2.42M 95.77M EGG | - |
|
|
| 3267 |
Work X
3267
WORK
|
$0.450333 | 1.17% | 6.51% | 33.46% |
30j -5.25%
60j 53.67%
90j -3.18%
|
Ouv. $0.420644
Min. $0.379793
Max. $0.478944
|
$2.41M 5.35M WORK | - |
|
|
| 3268 |
Connext
3268
NEXT
|
$0.196143 | 0.33% | 3.13% | 2.18% |
30j -30.85%
60j -49.04%
90j -40.5%
|
Ouv. $0.190027
Min. $0.189289
Max. $0.196671
|
$2.38M 12.15M NEXT | - |
|
|
| 3269 |
Milo Inu
3269
MILO
|
$0.00000003 | -0.28% | 7.76% | 30.05% |
30j -23.62%
60j 285.46%
90j 277.52%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000026
|
$2.38M 95.13T MILO | - |
|
|
| 3270 |
cLFi
3270
CLFI
|
$2.04 | -0.02% | 0.03% | 0.07% |
30j -0.63%
60j 5.97%
90j 6.31%
|
Ouv. $2.0398
Min. $2.0368
Max. $2.0419
|
$2.37M 1.16M CLFI | - |
|
|
| 3271 |
Harold
3271
HAROLD
|
$0.014520 | 10.05% | 40.4% | 197.24% |
30j -19.5%
60j -19.5%
90j -19.5%
|
Ouv. $0.011248
Min. $0.0089788
Max. $0.01452
|
$2.37M 162.93M HAROLD | - |
|
|
| 3272 |
Stader ETHx
3272
ETHX
|
$3,322.98 | - | 1.35% | 6.13% |
30j -2.6%
60j 10.89%
90j 46.92%
|
Ouv. $3,285.78
Min. $3,276.09
Max. $3,331.39
|
$2.36M 711.00 ETHX | - |
|
|
| 3273 |
Beacon ETH
3273
BETH
|
$3,196.23 | -0.27% | 0.17% | 0.52% |
30j -6.58%
60j 8.48%
90j 44.87%
|
Ouv. $3,205.28
Min. $3,150.90
Max. $3,235.62
|
$2.34M 730.00 BETH | - |
|
|
| 3274 |
BRC-20 DEX
3274
BD20
|
$0.021131 | -11.2% | -25.63% | -25.63% |
30j -25.63%
60j -25.63%
90j -25.63%
|
Ouv. $0.025602
Min. $0.018174
Max. $0.025602
|
$2.33M 110.19M BD20 | - |
|
|
| 3275 |
Vitalik Smart Gas
3275
VSG
|
$0.001794 | 1.7% | -5.64% | 25.99% |
30j 43.2%
60j 727.01%
90j 467.9%
|
Ouv. $0.00154316
Min. $0.00154316
Max. $0.00194846
|
$2.32M 1.29B VSG | - |
|
|
| 3276 |
Fluence
3276
FLT
|
$0.888324 | -1.64% | -6.1% | 9.5% |
30j -30.62%
60j -30.62%
90j -30.62%
|
Ouv. $0.941741
Min. $0.879942
Max. $0.979786
|
$2.32M 2.61M FLT | - |
|
|
| 3277 |
USDP Stablecoin
3277
USDP
|
$1.0020 | -0.14% | 0.02% | 0.15% |
30j 0.15%
60j 0.2%
90j 0.18%
|
Ouv. $1.0010
Min. $1.0009
Max. $1.0050
|
$2.32M 2.31M USDP | - |
|
|
| 3278 |
MicroVisionChain
3278
SPACE
|
$14.36 | 0.63% | -2.83% | -7.16% |
30j -34.88%
60j -50.59%
90j -25.1%
|
Ouv. $14.72
Min. $14.17
Max. $14.89
|
$2.29M 159.79K SPACE | - |
|
|
| 3279 |
MetaDOS
3279
SECOND
|
$0.006107 | -0.55% | -6.27% | -26.44% |
30j -24.16%
60j -24.16%
90j -24.16%
|
Ouv. $0.00689132
Min. $0.0061073
Max. $0.00692425
|
$2.27M 371.53M SECOND | - |
|
|
| 3280 |
Hoppy
3280
HOPPY
|
$0.00000536 | 0.9% | 39.66% | 39.66% |
30j 39.66%
60j 39.66%
90j 39.66%
|
Ouv. $0.000003885
Min. $0.000003649
Max. $0.000006368
|
$2.27M 422.90B HOPPY | - |
|
|
| 3281 |
INTOverse
3281
TOX
|
$0.159817 | -0.13% | -1.75% | -1.53% |
30j -26.82%
60j -11.83%
90j -9.25%
|
Ouv. $0.162981
Min. $0.158648
Max. $0.162981
|
$2.26M 14.17M TOX | - |
|
|
| 3282 |
SaucerSwap
3282
SAUCE
|
$0.141944 | 0.18% | 36.76% | 53.28% |
30j -4.28%
60j -24.16%
90j 63.97%
|
Ouv. $0.104793
Min. $0.09461
Max. $0.146497
|
$2.24M 15.79M SAUCE | - |
|
|
| 3283 |
Gamer Arena
3283
GAU
|
$0.105366 | -0.98% | -5.81% | 10.81% |
30j -18.29%
60j 31.53%
90j 1853.72%
|
Ouv. $0.112413
Min. $0.105365
Max. $0.121058
|
$2.22M 21.05M GAU | - |
|
|
| 3284 |
VPS AI
3284
VPS
|
$0.042536 | 0.39% | -6.07% | 12.07% |
30j -64.22%
60j -64.22%
90j -64.22%
|
Ouv. $0.044672
Min. $0.042179
Max. $0.046543
|
$2.21M 52.06M VPS | - |
|
|
| 3285 |
Blendr Network
3285
BLENDR
|
$2.15 | -0.9% | -14.55% | 24.52% |
30j 11.44%
60j 230.61%
90j 230.61%
|
Ouv. $2.5790
Min. $2.1536
Max. $2.6027
|
$2.20M 1.02M BLENDR | - |
|
|
| 3286 |
Andy on SOL
3286
ANDY
|
$0.004526 | 0.54% | -11.19% | -9.95% |
30j -71.19%
60j -82.93%
90j -82.93%
|
Ouv. $0.0050032
Min. $0.00447047
Max. $0.0052505
|
$2.16M 477.66M ANDY | - |
|
|
| 3287 |
King of Legends
3287
KOL
|
$0.057196 | -0.41% | -0.68% | 4.91% |
30j 91.47%
60j 319.96%
90j 537.22%
|
Ouv. $0.057722
Min. $0.055389
Max. $0.05796
|
$2.16M 37.72M KOL | - |
|
|
| 3288 |
sols
3288
SOLS
|
$0.677362 | -0.62% | -2.68% | 1.92% |
30j -42.02%
60j -47.74%
90j -71.02%
|
Ouv. $0.731172
Min. $0.660063
Max. $0.731172
|
$2.09M 3.08M SOLS | - |
|
|
| 3289 |
Mythos
3289
MYTH
|
$0.498858 | 0.19% | -13.67% | 29.11% |
30j 23.37%
60j 66.3%
90j 52.76%
|
Ouv. $0.557709
Min. $0.469939
Max. $0.577891
|
$2.07M 4.14M MYTH | - |
|
|
| 3290 |
YES Money
3290
YES
|
$3.90 | -0.13% | 0.91% | 1.91% |
30j -20.56%
60j -2.88%
90j -2.88%
|
Ouv. $3.8849
Min. $3.8424
Max. $4.0282
|
$2.04M 524.07K YES | - |
|
|
| 3291 |
Wrapped Fantom
3291
WFTM
|
$0.740136 | -0.17% | -2.72% | 8.47% |
30j -30.58%
60j 85.49%
90j 120.39%
|
Ouv. $0.773888
Min. $0.734751
Max. $0.773888
|
$2.03M 2.75M WFTM | - |
|
|
| 3292 |
Anita Max Wynn
3292
WYNN
|
$0.004194 | -0.95% | -2.76% | -7.42% |
30j -46.48%
60j -32.05%
90j -88.48%
|
Ouv. $0.00427724
Min. $0.00362166
Max. $0.00441633
|
$2.03M 484.14M WYNN | - |
|
|
| 3293 |
HeFi
3293
HEFI
|
$0.369192 | 0.15% | -0.63% | -7.39% |
30j -18.58%
60j 0.35%
90j -0.18%
|
Ouv. $0.371243
Min. $0.367238
Max. $0.374854
|
$2.03M 5.50M HEFI | - |
|
|
| 3294 |
Probinex
3294
PBX
|
$0.156562 | -0.05% | -1.59% | -1.83% |
30j -9.29%
60j -3.95%
90j 8.68%
|
Ouv. $0.159295
Min. $0.156034
Max. $0.159492
|
$2.03M 12.96M PBX | - |
|
|
| 3295 |
Railgun
3295
RAIL
|
$1.60 | 0.15% | -11.83% | 34.29% |
30j 162.06%
60j 382.86%
90j 326.87%
|
Ouv. $1.8267
Min. $1.5179
Max. $1.8600
|
$2.02M 1.26M RAIL | - |
|
|
| 3296 |
Gearbox Protocol
3296
GEAR
|
$0.029808 | 2.43% | 12.56% | 13.63% |
30j 46.74%
60j 61.59%
90j 314.15%
|
Ouv. $0.026184
Min. $0.026125
Max. $0.029807
|
$2.00M 66.93M GEAR | - |
|
|
| 3297 |
Ctomorrow Platform
3297
CTP
|
$0.005037 | 0.02% | 12.59% | 16.36% |
30j -29.85%
60j -53.74%
90j -57.27%
|
Ouv. $0.00441663
Min. $0.00440572
Max. $0.00531106
|
$1.97M 391.25M CTP | - |
|
|
| 3298 |
Truflation
3298
TRUF
|
$0.600456 | -0.25% | -6.95% | -24.36% |
30j 561.66%
60j 561.66%
90j 561.66%
|
Ouv. $0.65454
Min. $0.600455
Max. $0.669921
|
$1.90M 3.16M TRUF | - |
|
|
| 3299 |
SLEX Token
3299
SLEX
|
$5.49 | - | 6.01% | 5.91% |
30j 154.41%
60j 154.41%
90j 154.41%
|
Ouv. $5.174
Min. $5.174
Max. $5.485
|
$1.89M 344.93K SLEX | - |
|
|
| 3300 |
Levana Protocol
3300
LVN
|
$0.097232 | - | 0.21% | 7.5% |
30j -25.99%
60j -43.76%
90j -51.1%
|
Ouv. $0.097103
Min. $0.097012
Max. $0.097615
|
$1.89M 19.44M LVN | - |
|
26.776 Devises surveillées - Page 66 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.