Cap Marché $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de SARAH (SARAH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | $30,944 |
| Apr-25 2026 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | $30,944 |
| Apr-24 2026 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | $30,944 |
| Apr-23 2026 | $0.00005177 | $0.00005156 | $0.00005246 | $0.00005237 | - | $30,944 |
| Apr-22 2026 | $0.00005237 | $0.00005127 | $0.00005237 | $0.00005127 | - | $31,298 |
| Apr-21 2026 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | $30,644 |
| Apr-20 2026 | $0.00005127 | $0.00005127 | $0.00005411 | $0.00005411 | - | $30,644 |
| Apr-19 2026 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | $32,343 |
| Apr-18 2026 | $0.00005411 | $0.00005411 | $0.00005429 | $0.00005429 | - | $32,343 |
| Apr-17 2026 | $0.00005429 | $0.00005251 | $0.00005429 | $0.00005251 | - | $32,448 |
| Apr-16 2026 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | $31,385 |
| Apr-15 2026 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | $31,385 |
| Apr-14 2026 | $0.00005251 | $0.00005119 | $0.00005251 | $0.00005119 | - | $31,385 |
| Apr-13 2026 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | - | $30,598 |
| Apr-12 2026 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | - | $30,598 |