時価総額 $2.79T
-0.31%
ボリューム24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
14 秒 前
SARAH (SARAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | $30,944 |
| Apr-25 2026 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | $30,944 |
| Apr-24 2026 | $0.00005177 | $0.00005177 | $0.00005177 | $0.00005177 | - | $30,944 |
| Apr-23 2026 | $0.00005177 | $0.00005156 | $0.00005246 | $0.00005237 | - | $30,944 |
| Apr-22 2026 | $0.00005237 | $0.00005127 | $0.00005237 | $0.00005127 | - | $31,298 |
| Apr-21 2026 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | $30,644 |
| Apr-20 2026 | $0.00005127 | $0.00005127 | $0.00005411 | $0.00005411 | - | $30,644 |
| Apr-19 2026 | $0.00005411 | $0.00005411 | $0.00005411 | $0.00005411 | - | $32,343 |
| Apr-18 2026 | $0.00005411 | $0.00005411 | $0.00005429 | $0.00005429 | - | $32,343 |
| Apr-17 2026 | $0.00005429 | $0.00005251 | $0.00005429 | $0.00005251 | - | $32,448 |
| Apr-16 2026 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | $31,385 |
| Apr-15 2026 | $0.00005251 | $0.00005251 | $0.00005251 | $0.00005251 | - | $31,385 |
| Apr-14 2026 | $0.00005251 | $0.00005119 | $0.00005251 | $0.00005119 | - | $31,385 |
| Apr-13 2026 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | - | $30,598 |
| Apr-12 2026 | $0.00005119 | $0.00005119 | $0.00005119 | $0.00005119 | - | $30,598 |