Market Cap $2.77T
-0.42%
Volume 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
SARAH (SARAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000582 | $0.00005732 | $0.00006103 | $0.00006103 | - | $34,784 |
| May-15 2026 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | $36,476 |
| May-14 2026 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | $36,476 |
| May-13 2026 | $0.00006103 | $0.00006103 | $0.00006423 | $0.00006423 | - | $36,476 |
| May-12 2026 | $0.00006423 | $0.00006423 | $0.00006619 | $0.00006619 | - | $38,385 |
| May-11 2026 | $0.00006619 | $0.00006381 | $0.00006619 | $0.00006509 | $2,174 | $39,561 |
| May-10 2026 | $0.00006509 | $0.00005701 | $0.00006509 | $0.00005701 | $831 | $38,905 |
| May-09 2026 | $0.00005701 | $0.00005327 | $0.00005701 | $0.00005327 | - | $34,075 |
| May-08 2026 | $0.00005327 | $0.00005279 | $0.00005327 | $0.00005279 | - | $31,837 |
| May-07 2026 | $0.00005279 | $0.00005279 | $0.00005389 | $0.00005379 | $15 | $31,550 |
| May-06 2026 | $0.00005379 | $0.00005124 | $0.00005379 | $0.00005124 | - | $32,147 |
| May-05 2026 | $0.00005124 | $0.00005052 | $0.00005124 | $0.00005052 | - | $30,625 |
| May-04 2026 | $0.00005052 | $0.00005052 | $0.00005077 | $0.00005077 | - | $30,197 |
| May-03 2026 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | - | $30,343 |
| May-02 2026 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | - | $30,343 |