Cap Mercado $2.77T
0.2%
Volume 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SARAH (SARAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000582 | $0.00005732 | $0.00006103 | $0.00006103 | - | $34,784 |
| May-15 2026 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | $36,476 |
| May-14 2026 | $0.00006103 | $0.00006103 | $0.00006103 | $0.00006103 | - | $36,476 |
| May-13 2026 | $0.00006103 | $0.00006103 | $0.00006423 | $0.00006423 | - | $36,476 |
| May-12 2026 | $0.00006423 | $0.00006423 | $0.00006619 | $0.00006619 | - | $38,385 |
| May-11 2026 | $0.00006619 | $0.00006381 | $0.00006619 | $0.00006509 | $2,174 | $39,561 |
| May-10 2026 | $0.00006509 | $0.00005701 | $0.00006509 | $0.00005701 | $831 | $38,905 |
| May-09 2026 | $0.00005701 | $0.00005327 | $0.00005701 | $0.00005327 | - | $34,075 |
| May-08 2026 | $0.00005327 | $0.00005279 | $0.00005327 | $0.00005279 | - | $31,837 |
| May-07 2026 | $0.00005279 | $0.00005279 | $0.00005389 | $0.00005379 | $15 | $31,550 |
| May-06 2026 | $0.00005379 | $0.00005124 | $0.00005379 | $0.00005124 | - | $32,147 |
| May-05 2026 | $0.00005124 | $0.00005052 | $0.00005124 | $0.00005052 | - | $30,625 |
| May-04 2026 | $0.00005052 | $0.00005052 | $0.00005077 | $0.00005077 | - | $30,197 |
| May-03 2026 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | - | $30,343 |
| May-02 2026 | $0.00005077 | $0.00005077 | $0.00005077 | $0.00005077 | - | $30,343 |