Cap Marché $2.79T 2.34%
Volume 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.468714 $0.36426 $0.469172 $0.36426 $4,549,264 $17,695,883
Mar-26 2024 $0.371942 $0.341651 $0.383335 $0.377805 $2,899,237 $14,042,356
Mar-25 2024 $0.374393 $0.311231 $0.381942 $0.318501 $5,005,083 $14,134,871
Mar-24 2024 $0.334794 $0.220866 $0.334794 $0.251339 $3,940,714 $12,639,861
Mar-23 2024 $0.244462 $0.156158 $0.25742 $0.15686 $3,215,268 $9,229,444
Mar-22 2024 $0.153893 $0.135249 $0.15986 $0.135249 $1,062,487 $5,810,123
Mar-21 2024 $0.142752 $0.109362 $0.147672 $0.110141 $1,682,129 $5,389,489
Mar-20 2024 $0.109509 $0.096635 $0.109577 $0.097346 $614,999 $4,134,415
Mar-19 2024 $0.097569 $0.089449 $0.098754 $0.098754 $426,000 $3,683,637
Mar-18 2024 $0.097951 $0.09493 $0.110621 $0.110621 $356,081 $3,698,055
Mar-17 2024 $0.110941 $0.082427 $0.110941 $0.08276 $496,001 $4,188,476
Mar-16 2024 $0.08461 $0.08461 $0.099905 $0.097392 $381,958 $3,194,407
Mar-15 2024 $0.093844 $0.091869 $0.117491 $0.113647 $536,818 $3,543,003
Mar-14 2024 $0.113454 $0.104962 $0.123022 $0.121233 $450,340 $4,283,384
Mar-13 2024 $0.117624 $0.117624 $0.14056 $0.119245 $691,689 $4,440,816

Analyse historique et de marché du prix de UBXS (UBXS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 804 jours, à partir du jour 14-01-2022.