Cap Mercado $2.49T
-4.14%
Volumen 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de UBXS (UBXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.31422 | $0.306178 | $0.320848 | $0.313588 | $815,034 | $17,959,286 |
| Apr-23 2024 | $0.312236 | $0.300903 | $0.323553 | $0.313199 | $782,899 | $17,845,873 |
| Apr-22 2024 | $0.312389 | $0.312389 | $0.350783 | $0.322479 | $711,712 | $17,854,660 |
| Apr-21 2024 | $0.318824 | $0.318824 | $0.3636 | $0.33359 | $505,251 | $18,222,415 |
| Apr-20 2024 | $0.333243 | $0.323789 | $0.341247 | $0.323789 | $559,036 | $19,046,552 |
| Apr-19 2024 | $0.323286 | $0.298556 | $0.348978 | $0.329837 | $685,657 | $18,477,479 |
| Apr-18 2024 | $0.329524 | $0.311173 | $0.345745 | $0.311173 | $632,791 | $18,833,989 |
| Apr-17 2024 | $0.314262 | $0.297253 | $0.354617 | $0.333428 | $723,241 | $17,961,700 |
| Apr-16 2024 | $0.333483 | $0.281131 | $0.333998 | $0.300596 | $902,313 | $19,060,278 |
| Apr-15 2024 | $0.295304 | $0.288505 | $0.369054 | $0.30679 | $1,423,404 | $16,878,123 |
| Apr-14 2024 | $0.308235 | $0.27124 | $0.321038 | $0.274405 | $1,050,685 | $17,617,241 |
| Apr-13 2024 | $0.294579 | $0.242136 | $0.351825 | $0.3207 | $1,471,200 | $11,121,575 |
| Apr-12 2024 | $0.31858 | $0.305391 | $0.386476 | $0.378109 | $1,152,093 | $12,027,703 |
| Apr-11 2024 | $0.379639 | $0.372525 | $0.410019 | $0.410019 | $776,198 | $14,332,928 |
| Apr-10 2024 | $0.413819 | $0.388182 | $0.425541 | $0.388182 | $959,507 | $15,623,350 |