Cap Mercado $2.79T
-0.36%
Volumen 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UBXS (UBXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00051971 | $0.00051971 | $0.00052365 | $0.00052365 | - | $29,704 |
| Apr-25 2026 | $0.00052365 | $0.00052131 | $0.00053153 | $0.00053153 | - | $29,929 |
| Apr-24 2026 | $0.00053153 | $0.0005268 | $0.00053219 | $0.0005268 | - | $30,380 |
| Apr-23 2026 | $0.0005268 | $0.0005268 | $0.00054141 | $0.00054141 | - | $30,110 |
| Apr-22 2026 | $0.00054141 | $0.00052775 | $0.00054141 | $0.00052775 | - | $30,944 |
| Apr-21 2026 | $0.00052775 | $0.00052775 | $0.00053281 | $0.00053012 | - | $30,164 |
| Apr-20 2026 | $0.00053012 | $0.00051781 | $0.00053012 | $0.00052634 | - | $30,299 |
| Apr-19 2026 | $0.00052634 | $0.00052634 | $0.00052994 | $0.00052994 | - | $30,083 |
| Apr-18 2026 | $0.00052994 | $0.00052916 | $0.00053968 | $0.00053741 | - | $30,289 |
| Apr-17 2026 | $0.00053741 | $0.00051546 | $0.00053896 | $0.00051546 | - | $30,716 |
| Apr-16 2026 | $0.00051546 | $0.00051449 | $0.00051546 | $0.00051449 | - | $29,462 |
| Apr-15 2026 | $0.00051449 | $0.00051051 | $0.00051712 | $0.00051051 | - | $29,406 |
| Apr-14 2026 | $0.00051051 | $0.00051051 | $0.00051051 | $0.00051051 | - | $29,179 |
| Apr-13 2026 | $0.00051051 | $0.00050475 | $0.00051297 | $0.00051297 | - | $29,179 |
| Apr-12 2026 | $0.00051297 | $0.00051297 | $0.00051297 | $0.00051297 | - | $29,319 |