Cap Mercato $2.33T
2.06%
Volume 24o $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di UBXS (UBXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.275975 | $0.270068 | $0.290037 | $0.278053 | $689,277 | $15,773,372 |
| May-01 2024 | $0.27498 | $0.221074 | $0.293656 | $0.26093 | $985,432 | $15,716,536 |
| Apr-30 2024 | $0.265885 | $0.25674 | $0.305286 | $0.289908 | $742,368 | $15,196,727 |
| Apr-29 2024 | $0.292226 | $0.28689 | $0.312459 | $0.310968 | $727,557 | $16,702,215 |
| Apr-28 2024 | $0.310965 | $0.293152 | $0.314575 | $0.293152 | $694,917 | $17,773,246 |
| Apr-27 2024 | $0.299653 | $0.297426 | $0.321248 | $0.309484 | $654,081 | $17,126,714 |
| Apr-26 2024 | $0.320569 | $0.27537 | $0.328459 | $0.303755 | $750,489 | $18,322,160 |
| Apr-25 2024 | $0.302623 | $0.294362 | $0.315229 | $0.312088 | $612,258 | $17,296,457 |
| Apr-24 2024 | $0.31422 | $0.306178 | $0.320848 | $0.313588 | $815,034 | $17,959,286 |
| Apr-23 2024 | $0.312236 | $0.300903 | $0.323553 | $0.313199 | $782,899 | $17,845,873 |
| Apr-22 2024 | $0.312389 | $0.312389 | $0.350783 | $0.322479 | $711,712 | $17,854,660 |
| Apr-21 2024 | $0.318824 | $0.318824 | $0.3636 | $0.33359 | $505,251 | $18,222,415 |
| Apr-20 2024 | $0.333243 | $0.323789 | $0.341247 | $0.323789 | $559,036 | $19,046,552 |
| Apr-19 2024 | $0.323286 | $0.298556 | $0.348978 | $0.329837 | $685,657 | $18,477,479 |
| Apr-18 2024 | $0.329524 | $0.311173 | $0.345745 | $0.311173 | $632,791 | $18,833,989 |