시가총액 $2.34T
-5.86%
볼륨 24시간 $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.292226 | $0.28689 | $0.312459 | $0.310968 | $727,557 | $16,702,215 |
| Apr-28 2024 | $0.310965 | $0.293152 | $0.314575 | $0.293152 | $694,917 | $17,773,246 |
| Apr-27 2024 | $0.299653 | $0.297426 | $0.321248 | $0.309484 | $654,081 | $17,126,714 |
| Apr-26 2024 | $0.320569 | $0.27537 | $0.328459 | $0.303755 | $750,489 | $18,322,160 |
| Apr-25 2024 | $0.302623 | $0.294362 | $0.315229 | $0.312088 | $612,258 | $17,296,457 |
| Apr-24 2024 | $0.31422 | $0.306178 | $0.320848 | $0.313588 | $815,034 | $17,959,286 |
| Apr-23 2024 | $0.312236 | $0.300903 | $0.323553 | $0.313199 | $782,899 | $17,845,873 |
| Apr-22 2024 | $0.312389 | $0.312389 | $0.350783 | $0.322479 | $711,712 | $17,854,660 |
| Apr-21 2024 | $0.318824 | $0.318824 | $0.3636 | $0.33359 | $505,251 | $18,222,415 |
| Apr-20 2024 | $0.333243 | $0.323789 | $0.341247 | $0.323789 | $559,036 | $19,046,552 |
| Apr-19 2024 | $0.323286 | $0.298556 | $0.348978 | $0.329837 | $685,657 | $18,477,479 |
| Apr-18 2024 | $0.329524 | $0.311173 | $0.345745 | $0.311173 | $632,791 | $18,833,989 |
| Apr-17 2024 | $0.314262 | $0.297253 | $0.354617 | $0.333428 | $723,241 | $17,961,700 |
| Apr-16 2024 | $0.333483 | $0.281131 | $0.333998 | $0.300596 | $902,313 | $19,060,278 |
| Apr-15 2024 | $0.295304 | $0.288505 | $0.369054 | $0.30679 | $1,423,404 | $16,878,123 |