時価総額 $2.49T
0.14%
ボリューム24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
硬貨
26.863
+4
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.320569 | $0.27537 | $0.328459 | $0.303755 | $750,489 | $18,322,160 |
| Apr-25 2024 | $0.302623 | $0.294362 | $0.315229 | $0.312088 | $612,258 | $17,296,457 |
| Apr-24 2024 | $0.31422 | $0.306178 | $0.320848 | $0.313588 | $815,034 | $17,959,286 |
| Apr-23 2024 | $0.312236 | $0.300903 | $0.323553 | $0.313199 | $782,899 | $17,845,873 |
| Apr-22 2024 | $0.312389 | $0.312389 | $0.350783 | $0.322479 | $711,712 | $17,854,660 |
| Apr-21 2024 | $0.318824 | $0.318824 | $0.3636 | $0.33359 | $505,251 | $18,222,415 |
| Apr-20 2024 | $0.333243 | $0.323789 | $0.341247 | $0.323789 | $559,036 | $19,046,552 |
| Apr-19 2024 | $0.323286 | $0.298556 | $0.348978 | $0.329837 | $685,657 | $18,477,479 |
| Apr-18 2024 | $0.329524 | $0.311173 | $0.345745 | $0.311173 | $632,791 | $18,833,989 |
| Apr-17 2024 | $0.314262 | $0.297253 | $0.354617 | $0.333428 | $723,241 | $17,961,700 |
| Apr-16 2024 | $0.333483 | $0.281131 | $0.333998 | $0.300596 | $902,313 | $19,060,278 |
| Apr-15 2024 | $0.295304 | $0.288505 | $0.369054 | $0.30679 | $1,423,404 | $16,878,123 |
| Apr-14 2024 | $0.308235 | $0.27124 | $0.321038 | $0.274405 | $1,050,685 | $17,617,241 |
| Apr-13 2024 | $0.294579 | $0.242136 | $0.351825 | $0.3207 | $1,471,200 | $11,121,575 |
| Apr-12 2024 | $0.31858 | $0.305391 | $0.386476 | $0.378109 | $1,152,093 | $12,027,703 |