Market Cap $2.79T
1.93%
Volume 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Coins
26.156
+26
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.468714 | $0.36426 | $0.469172 | $0.36426 | $4,549,264 | $17,695,883 |
Mar-26 2024 | $0.371942 | $0.341651 | $0.383335 | $0.377805 | $2,899,237 | $14,042,356 |
Mar-25 2024 | $0.374393 | $0.311231 | $0.381942 | $0.318501 | $5,005,083 | $14,134,871 |
Mar-24 2024 | $0.334794 | $0.220866 | $0.334794 | $0.251339 | $3,940,714 | $12,639,861 |
Mar-23 2024 | $0.244462 | $0.156158 | $0.25742 | $0.15686 | $3,215,268 | $9,229,444 |
Mar-22 2024 | $0.153893 | $0.135249 | $0.15986 | $0.135249 | $1,062,487 | $5,810,123 |
Mar-21 2024 | $0.142752 | $0.109362 | $0.147672 | $0.110141 | $1,682,129 | $5,389,489 |
Mar-20 2024 | $0.109509 | $0.096635 | $0.109577 | $0.097346 | $614,999 | $4,134,415 |
Mar-19 2024 | $0.097569 | $0.089449 | $0.098754 | $0.098754 | $426,000 | $3,683,637 |
Mar-18 2024 | $0.097951 | $0.09493 | $0.110621 | $0.110621 | $356,081 | $3,698,055 |
Mar-17 2024 | $0.110941 | $0.082427 | $0.110941 | $0.08276 | $496,001 | $4,188,476 |
Mar-16 2024 | $0.08461 | $0.08461 | $0.099905 | $0.097392 | $381,958 | $3,194,407 |
Mar-15 2024 | $0.093844 | $0.091869 | $0.117491 | $0.113647 | $536,818 | $3,543,003 |
Mar-14 2024 | $0.113454 | $0.104962 | $0.123022 | $0.121233 | $450,340 | $4,283,384 |
Mar-13 2024 | $0.117624 | $0.117624 | $0.14056 | $0.119245 | $691,689 | $4,440,816 |