Market Cap $2.79T 1.93%
Volume 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Coins 26.156 +26
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.468714 $0.36426 $0.469172 $0.36426 $4,549,264 $17,695,883
Mar-26 2024 $0.371942 $0.341651 $0.383335 $0.377805 $2,899,237 $14,042,356
Mar-25 2024 $0.374393 $0.311231 $0.381942 $0.318501 $5,005,083 $14,134,871
Mar-24 2024 $0.334794 $0.220866 $0.334794 $0.251339 $3,940,714 $12,639,861
Mar-23 2024 $0.244462 $0.156158 $0.25742 $0.15686 $3,215,268 $9,229,444
Mar-22 2024 $0.153893 $0.135249 $0.15986 $0.135249 $1,062,487 $5,810,123
Mar-21 2024 $0.142752 $0.109362 $0.147672 $0.110141 $1,682,129 $5,389,489
Mar-20 2024 $0.109509 $0.096635 $0.109577 $0.097346 $614,999 $4,134,415
Mar-19 2024 $0.097569 $0.089449 $0.098754 $0.098754 $426,000 $3,683,637
Mar-18 2024 $0.097951 $0.09493 $0.110621 $0.110621 $356,081 $3,698,055
Mar-17 2024 $0.110941 $0.082427 $0.110941 $0.08276 $496,001 $4,188,476
Mar-16 2024 $0.08461 $0.08461 $0.099905 $0.097392 $381,958 $3,194,407
Mar-15 2024 $0.093844 $0.091869 $0.117491 $0.113647 $536,818 $3,543,003
Mar-14 2024 $0.113454 $0.104962 $0.123022 $0.121233 $450,340 $4,283,384
Mar-13 2024 $0.117624 $0.117624 $0.14056 $0.119245 $691,689 $4,440,816

Historical and market price analysis of UBXS (UBXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 804 days, from day 01-14-2022.