Cap Mercado $2.76T
-0.36%
Volume 24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00055127 | $0.00055009 | $0.00057202 | $0.00057202 | - | $31,508 |
| May-15 2026 | $0.00057202 | $0.00057202 | $0.00057202 | $0.00057202 | - | $32,694 |
| May-14 2026 | $0.00057202 | $0.00057202 | $0.00062445 | $0.00061957 | - | $32,694 |
| May-13 2026 | $0.00061957 | $0.00059252 | $0.00062835 | $0.00059252 | - | $35,412 |
| May-12 2026 | $0.00059252 | $0.00056338 | $0.0005972 | $0.00057573 | - | $33,866 |
| May-11 2026 | $0.00057573 | $0.00057535 | $0.00058592 | $0.00058592 | - | $32,906 |
| May-10 2026 | $0.00058864 | $0.00055725 | $0.00058864 | $0.00055725 | $210 | $33,644 |
| May-09 2026 | $0.00055725 | $0.00055312 | $0.00055843 | $0.00055312 | - | $31,850 |
| May-08 2026 | $0.000556 | $0.000556 | $0.000556 | $0.000556 | - | $31,778 |
| May-07 2026 | $0.000556 | $0.0005525 | $0.000556 | $0.0005525 | - | $31,778 |
| May-06 2026 | $0.0005525 | $0.00053831 | $0.00055596 | $0.00053831 | $76 | $31,579 |
| May-05 2026 | $0.00053831 | $0.00053269 | $0.00053831 | $0.00053269 | - | $30,767 |
| May-04 2026 | $0.00053269 | $0.00052036 | $0.00053269 | $0.00052036 | - | $30,446 |
| May-03 2026 | $0.00052036 | $0.00052036 | $0.00052407 | $0.00052407 | - | $29,742 |
| May-02 2026 | $0.00052407 | $0.00051724 | $0.00052407 | $0.00052033 | - | $29,954 |