Cap Mercado $2.35T
2.91%
Volume 24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
Moedas
28.806
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.105085 | $0.102702 | $0.114437 | $0.113081 | $449,389 | $6,006,162 |
| Sep-18 2024 | $0.109358 | $0.086738 | $0.109358 | $0.088174 | $325,846 | $6,250,419 |
| Sep-17 2024 | $0.087796 | $0.078263 | $0.09055 | $0.079182 | $195,306 | $5,018,022 |
| Sep-16 2024 | $0.078453 | $0.077934 | $0.085933 | $0.08369 | $156,916 | $4,484,034 |
| Sep-15 2024 | $0.083879 | $0.083098 | $0.095609 | $0.090182 | $150,633 | $4,794,140 |
| Sep-14 2024 | $0.088822 | $0.088049 | $0.096062 | $0.090169 | $164,200 | $5,076,662 |
| Sep-13 2024 | $0.092636 | $0.069682 | $0.092636 | $0.069696 | $402,208 | $5,294,620 |
| Sep-12 2024 | $0.068231 | $0.065473 | $0.071087 | $0.065473 | $94,874 | $3,899,770 |
| Sep-11 2024 | $0.066316 | $0.066316 | $0.068915 | $0.068614 | $50,690 | $3,790,327 |
| Sep-10 2024 | $0.068683 | $0.06849 | $0.076784 | $0.070524 | $190,467 | $3,925,590 |
| Sep-09 2024 | $0.070149 | $0.067249 | $0.071911 | $0.068989 | $99,696 | $4,009,427 |
| Sep-08 2024 | $0.069276 | $0.065401 | $0.072243 | $0.066855 | $104,882 | $3,959,516 |
| Sep-07 2024 | $0.066963 | $0.061788 | $0.069941 | $0.062022 | $139,370 | $3,827,329 |
| Sep-06 2024 | $0.06211 | $0.061895 | $0.066769 | $0.064639 | $85,415 | $3,549,915 |
| Sep-05 2024 | $0.064833 | $0.064278 | $0.067971 | $0.067684 | $90,404 | $3,705,565 |