Cap Marché $2.16T
1.55%
Volume 24h $87.95B
12.45%
BTC % 58.2221%
-0.1%
ETH % 9.27387%
2.3%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de HODL (hodl_bnbcto) (HODL), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de HODL (hodl_bnbcto) (HODL) en Dollar USD. Ce tableau affiche 230 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003298 | $0.00003298 | $0.00003409 | $0.00003409 | - | $32,985 |
| May-22 2026 | $0.00003409 | $0.00003273 | $0.00003409 | $0.00003273 | - | $34,097 |
| May-21 2026 | $0.00003273 | $0.00003256 | $0.00003273 | $0.00003256 | - | $32,738 |
| May-20 2026 | $0.00003256 | $0.00003241 | $0.00003256 | $0.00003241 | - | $32,567 |
| May-19 2026 | $0.00003241 | $0.00003241 | $0.00004015 | $0.00004015 | - | $32,413 |
| May-18 2026 | $0.00004015 | $0.00004001 | $0.00004079 | $0.00004079 | - | $40,153 |
| May-17 2026 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | $41,198 |
| May-16 2026 | $0.00004119 | $0.00004119 | $0.00004173 | $0.00004173 | - | $41,198 |
| May-15 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $41,739 |
| May-14 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $41,739 |
| May-13 2026 | $0.00004173 | $0.00004081 | $0.00004282 | $0.00004081 | - | $41,739 |
| May-12 2026 | $0.00004081 | $0.00004081 | $0.00004153 | $0.000041 | - | $40,817 |
| May-11 2026 | $0.000041 | $0.000041 | $0.00004121 | $0.00004121 | - | $41,004 |
| May-10 2026 | $0.00004121 | $0.00004104 | $0.00004177 | $0.00004124 | - | $41,217 |
| May-09 2026 | $0.00004124 | $0.00004118 | $0.00004134 | $0.00004118 | - | $41,241 |