時価総額 $2.76T
-1.64%
ボリューム24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
24 秒 前
HODL (hodl_bnbcto) (HODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003623 | $0.00003602 | $0.00003623 | $0.00003602 | - | $36,235 |
| Apr-25 2026 | $0.00003602 | $0.00003602 | $0.00003654 | $0.00003647 | $7 | $36,024 |
| Apr-24 2026 | $0.00003647 | $0.00003647 | $0.00003732 | $0.00003664 | $506 | $36,474 |
| Apr-23 2026 | $0.00003664 | $0.00003632 | $0.00003664 | $0.00003657 | - | $36,643 |
| Apr-22 2026 | $0.00003657 | $0.000036 | $0.00003688 | $0.000036 | - | $36,579 |
| Apr-21 2026 | $0.000036 | $0.00003568 | $0.00003836 | $0.00003568 | - | $36,008 |
| Apr-20 2026 | $0.00003568 | $0.00003521 | $0.00003578 | $0.00003578 | - | $35,687 |
| Apr-19 2026 | $0.00003578 | $0.00003578 | $0.00003659 | $0.00003659 | - | $35,786 |
| Apr-18 2026 | $0.00003659 | $0.00003556 | $0.00004186 | $0.00003556 | - | $36,596 |
| Apr-17 2026 | $0.00003556 | $0.00003493 | $0.00003561 | $0.00003503 | - | $35,567 |
| Apr-16 2026 | $0.00003503 | $0.0000345 | $0.00003503 | $0.0000345 | - | $35,034 |
| Apr-15 2026 | $0.0000345 | $0.00003335 | $0.0000345 | $0.00003421 | - | $34,500 |
| Apr-14 2026 | $0.00003421 | $0.00003292 | $0.00003421 | $0.00003292 | - | $34,216 |
| Apr-13 2026 | $0.00003292 | $0.00003248 | $0.00003338 | $0.00003338 | - | $32,927 |
| Apr-12 2026 | $0.00003338 | $0.00003291 | $0.00003683 | $0.00003385 | - | $33,385 |