Рыночная кепка $2.73T
-1.66%
Объем 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Монеты
34.639
Биржи
874
Последнее обновление
3 минут тому назад
HODL (hodl_bnbcto) (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004119 | $0.00004119 | $0.00004173 | $0.00004173 | - | $41,198 |
| May-15 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $41,739 |
| May-14 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $41,739 |
| May-13 2026 | $0.00004173 | $0.00004081 | $0.00004282 | $0.00004081 | - | $41,739 |
| May-12 2026 | $0.00004081 | $0.00004081 | $0.00004153 | $0.000041 | - | $40,817 |
| May-11 2026 | $0.000041 | $0.000041 | $0.00004121 | $0.00004121 | - | $41,004 |
| May-10 2026 | $0.00004121 | $0.00004104 | $0.00004177 | $0.00004124 | - | $41,217 |
| May-09 2026 | $0.00004124 | $0.00004118 | $0.00004134 | $0.00004118 | - | $41,241 |
| May-08 2026 | $0.00004118 | $0.00004082 | $0.00004144 | $0.00004144 | - | $41,188 |
| May-07 2026 | $0.00004144 | $0.00004144 | $0.00004726 | $0.00004362 | $1,539 | $41,443 |
| May-06 2026 | $0.00004362 | $0.00004344 | $0.00005736 | $0.00004519 | - | $43,628 |
| May-05 2026 | $0.00004519 | $0.00004231 | $0.00004519 | $0.00004231 | - | $45,193 |
| May-04 2026 | $0.00004231 | $0.00004231 | $0.00004537 | $0.000045 | - | $42,317 |
| May-03 2026 | $0.000045 | $0.00003354 | $0.00004609 | $0.00003354 | $3,115 | $45,002 |
| May-02 2026 | $0.00003354 | $0.00003354 | $0.00003403 | $0.00003403 | - | $33,544 |