Рыночная кепка $2.76T
-1.38%
Объем 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
HODL (hodl_bnbcto) (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003623 | $0.00003602 | $0.00003623 | $0.00003602 | - | $36,235 |
| Apr-25 2026 | $0.00003602 | $0.00003602 | $0.00003654 | $0.00003647 | $7 | $36,024 |
| Apr-24 2026 | $0.00003647 | $0.00003647 | $0.00003732 | $0.00003664 | $506 | $36,474 |
| Apr-23 2026 | $0.00003664 | $0.00003632 | $0.00003664 | $0.00003657 | - | $36,643 |
| Apr-22 2026 | $0.00003657 | $0.000036 | $0.00003688 | $0.000036 | - | $36,579 |
| Apr-21 2026 | $0.000036 | $0.00003568 | $0.00003836 | $0.00003568 | - | $36,008 |
| Apr-20 2026 | $0.00003568 | $0.00003521 | $0.00003578 | $0.00003578 | - | $35,687 |
| Apr-19 2026 | $0.00003578 | $0.00003578 | $0.00003659 | $0.00003659 | - | $35,786 |
| Apr-18 2026 | $0.00003659 | $0.00003556 | $0.00004186 | $0.00003556 | - | $36,596 |
| Apr-17 2026 | $0.00003556 | $0.00003493 | $0.00003561 | $0.00003503 | - | $35,567 |
| Apr-16 2026 | $0.00003503 | $0.0000345 | $0.00003503 | $0.0000345 | - | $35,034 |
| Apr-15 2026 | $0.0000345 | $0.00003335 | $0.0000345 | $0.00003421 | - | $34,500 |
| Apr-14 2026 | $0.00003421 | $0.00003292 | $0.00003421 | $0.00003292 | - | $34,216 |
| Apr-13 2026 | $0.00003292 | $0.00003248 | $0.00003338 | $0.00003338 | - | $32,927 |
| Apr-12 2026 | $0.00003338 | $0.00003291 | $0.00003683 | $0.00003385 | - | $33,385 |