Market Cap $2.16T
1.34%
Volume 24h $86.99B
15.81%
BTC % 58.3092%
0.24%
ETH % 9.25185%
1.64%
Coins
34.665
Exchanges
204
Live
HODL (hodl_bnbcto) (HODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of HODL (hodl_bnbcto) (HODL) in USD Dollar. This table shows 230 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003298 | $0.00003298 | $0.00003409 | $0.00003409 | - | $32,985 |
| May-22 2026 | $0.00003409 | $0.00003273 | $0.00003409 | $0.00003273 | - | $34,097 |
| May-21 2026 | $0.00003273 | $0.00003256 | $0.00003273 | $0.00003256 | - | $32,738 |
| May-20 2026 | $0.00003256 | $0.00003241 | $0.00003256 | $0.00003241 | - | $32,567 |
| May-19 2026 | $0.00003241 | $0.00003241 | $0.00004015 | $0.00004015 | - | $32,413 |
| May-18 2026 | $0.00004015 | $0.00004001 | $0.00004079 | $0.00004079 | - | $40,153 |
| May-17 2026 | $0.00004119 | $0.00004119 | $0.00004119 | $0.00004119 | - | $41,198 |
| May-16 2026 | $0.00004119 | $0.00004119 | $0.00004173 | $0.00004173 | - | $41,198 |
| May-15 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $41,739 |
| May-14 2026 | $0.00004173 | $0.00004173 | $0.00004173 | $0.00004173 | - | $41,739 |
| May-13 2026 | $0.00004173 | $0.00004081 | $0.00004282 | $0.00004081 | - | $41,739 |
| May-12 2026 | $0.00004081 | $0.00004081 | $0.00004153 | $0.000041 | - | $40,817 |
| May-11 2026 | $0.000041 | $0.000041 | $0.00004121 | $0.00004121 | - | $41,004 |
| May-10 2026 | $0.00004121 | $0.00004104 | $0.00004177 | $0.00004124 | - | $41,217 |
| May-09 2026 | $0.00004124 | $0.00004118 | $0.00004134 | $0.00004118 | - | $41,241 |