Cap Marché $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Integritee Network (TEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.629536 | $0.603578 | $0.650091 | $0.604297 | $22,260 | $2,504,325 |
| Apr-25 2024 | $0.596337 | $0.579834 | $0.608041 | $0.606918 | $27,782 | $2,372,257 |
| Apr-24 2024 | $0.606621 | $0.601722 | $0.628161 | $0.628148 | $31,118 | $2,413,170 |
| Apr-23 2024 | $0.633186 | $0.62484 | $0.668555 | $0.630473 | $31,285 | $2,518,844 |
| Apr-22 2024 | $0.637495 | $0.627663 | $0.656296 | $0.65614 | $23,195 | $2,535,987 |
| Apr-21 2024 | $0.64864 | $0.61975 | $0.65262 | $0.629266 | $28,454 | $2,580,322 |
| Apr-20 2024 | $0.629437 | $0.622985 | $0.643277 | $0.622985 | $27,548 | $2,503,930 |
| Apr-19 2024 | $0.62472 | $0.605439 | $0.671196 | $0.644961 | $28,750 | $2,485,168 |
| Apr-18 2024 | $0.639388 | $0.613184 | $0.663969 | $0.642819 | $36,956 | $2,543,516 |
| Apr-17 2024 | $0.643129 | $0.605687 | $0.645418 | $0.617517 | $31,842 | $2,558,400 |
| Apr-16 2024 | $0.615385 | $0.603662 | $0.628073 | $0.612136 | $38,078 | $2,448,031 |
| Apr-15 2024 | $0.610379 | $0.604369 | $0.656465 | $0.634015 | $32,464 | $2,428,119 |
| Apr-14 2024 | $0.63295 | $0.58687 | $0.648426 | $0.60158 | $37,407 | $2,517,907 |
| Apr-13 2024 | $0.60493 | $0.599173 | $0.723199 | $0.649947 | $54,410 | $2,406,440 |
| Apr-12 2024 | $0.652549 | $0.652549 | $0.691911 | $0.679965 | $35,121 | $2,595,872 |