Cap Mercato $2.31T
-0.66%
Volume 24o $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.665296 | $0.604546 | $0.672378 | $0.672378 | $31,101 | $2,646,580 |
Apr-29 2024 | $0.672024 | $0.651888 | $0.694966 | $0.675167 | $23,633 | $2,673,345 |
Apr-28 2024 | $0.674895 | $0.574881 | $0.792955 | $0.575565 | $49,732 | $2,684,767 |
Apr-27 2024 | $0.575453 | $0.572586 | $0.628998 | $0.628998 | $20,672 | $2,289,179 |
Apr-26 2024 | $0.629536 | $0.603578 | $0.650091 | $0.604297 | $22,260 | $2,504,325 |
Apr-25 2024 | $0.596337 | $0.579834 | $0.608041 | $0.606918 | $27,782 | $2,372,257 |
Apr-24 2024 | $0.606621 | $0.601722 | $0.628161 | $0.628148 | $31,118 | $2,413,170 |
Apr-23 2024 | $0.633186 | $0.62484 | $0.668555 | $0.630473 | $31,285 | $2,518,844 |
Apr-22 2024 | $0.637495 | $0.627663 | $0.656296 | $0.65614 | $23,195 | $2,535,987 |
Apr-21 2024 | $0.64864 | $0.61975 | $0.65262 | $0.629266 | $28,454 | $2,580,322 |
Apr-20 2024 | $0.629437 | $0.622985 | $0.643277 | $0.622985 | $27,548 | $2,503,930 |
Apr-19 2024 | $0.62472 | $0.605439 | $0.671196 | $0.644961 | $28,750 | $2,485,168 |
Apr-18 2024 | $0.639388 | $0.613184 | $0.663969 | $0.642819 | $36,956 | $2,543,516 |
Apr-17 2024 | $0.643129 | $0.605687 | $0.645418 | $0.617517 | $31,842 | $2,558,400 |
Apr-16 2024 | $0.615385 | $0.603662 | $0.628073 | $0.612136 | $38,078 | $2,448,031 |