Cap Mercado $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.95392 | $0.90892 | $0.962279 | $0.911849 | $47,827 | $3,794,741 |
Mar-27 2024 | $0.904135 | $0.886552 | $0.970312 | $0.946443 | $62,108 | $3,596,692 |
Mar-26 2024 | $0.953893 | $0.922281 | $1.0594 | $0.922281 | $74,731 | $3,794,631 |
Mar-25 2024 | $0.92629 | $0.918223 | $0.96894 | $0.954771 | $65,227 | $3,684,828 |
Mar-24 2024 | $0.951359 | $0.946796 | $1.0054 | $0.986313 | $43,071 | $3,784,553 |
Mar-23 2024 | $0.974456 | $0.973386 | $1.0058 | $0.9942 | $37,213 | $3,876,432 |
Mar-22 2024 | $1.0020 | $0.987877 | $1.0292 | $0.9996 | $47,804 | $3,986,323 |
Mar-21 2024 | $0.9951 | $0.964924 | $1.1057 | $1.0875 | $63,844 | $3,958,764 |
Mar-20 2024 | $1.0674 | $0.958697 | $1.0674 | $0.971542 | $65,142 | $4,246,404 |
Mar-19 2024 | $0.983769 | $0.983621 | $1.0779 | $1.0639 | $56,969 | $3,913,483 |
Mar-18 2024 | $1.0655 | $1.0459 | $1.1750 | $1.1750 | $60,919 | $4,238,790 |
Mar-17 2024 | $1.1678 | $1.0692 | $1.1678 | $1.0991 | $67,807 | $4,645,728 |
Mar-16 2024 | $1.0726 | $1.0695 | $1.2584 | $1.0933 | $105,182 | $4,266,867 |
Mar-15 2024 | $1.0879 | $1.0717 | $1.2341 | $1.2321 | $98,189 | $4,327,952 |
Mar-14 2024 | $1.2385 | $1.2141 | $1.3339 | $1.3339 | $98,358 | $4,927,153 |