Cap Mercado $2.78T 1.95%
Volume 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.95392 $0.90892 $0.962279 $0.911849 $47,827 $3,794,741
Mar-27 2024 $0.904135 $0.886552 $0.970312 $0.946443 $62,108 $3,596,692
Mar-26 2024 $0.953893 $0.922281 $1.0594 $0.922281 $74,731 $3,794,631
Mar-25 2024 $0.92629 $0.918223 $0.96894 $0.954771 $65,227 $3,684,828
Mar-24 2024 $0.951359 $0.946796 $1.0054 $0.986313 $43,071 $3,784,553
Mar-23 2024 $0.974456 $0.973386 $1.0058 $0.9942 $37,213 $3,876,432
Mar-22 2024 $1.0020 $0.987877 $1.0292 $0.9996 $47,804 $3,986,323
Mar-21 2024 $0.9951 $0.964924 $1.1057 $1.0875 $63,844 $3,958,764
Mar-20 2024 $1.0674 $0.958697 $1.0674 $0.971542 $65,142 $4,246,404
Mar-19 2024 $0.983769 $0.983621 $1.0779 $1.0639 $56,969 $3,913,483
Mar-18 2024 $1.0655 $1.0459 $1.1750 $1.1750 $60,919 $4,238,790
Mar-17 2024 $1.1678 $1.0692 $1.1678 $1.0991 $67,807 $4,645,728
Mar-16 2024 $1.0726 $1.0695 $1.2584 $1.0933 $105,182 $4,266,867
Mar-15 2024 $1.0879 $1.0717 $1.2341 $1.2321 $98,189 $4,327,952
Mar-14 2024 $1.2385 $1.2141 $1.3339 $1.3339 $98,358 $4,927,153

Análise histórica e de mercado do preço de Integritee Network (TEER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 840 dias, a partir do dia 10-12-2021.