時価総額 $2.82T
1.45%
ボリューム24h $232.47B
16.65%
BTC % 55.86%
0.07%
ETH % 10.13%
0.79%
硬貨
34.531
取引所
885
最後の更新
6 秒 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.010204 | $0.010197 | $0.010209 | $0.010209 | $24 | $40,593 |
| Apr-25 2026 | $0.010209 | $0.010207 | $0.010209 | $0.010209 | $24 | $40,615 |
| Apr-24 2026 | $0.010209 | $0.00897857 | $0.010665 | $0.00898417 | $24 | $40,615 |
| Apr-23 2026 | $0.00898277 | $0.00898226 | $0.010834 | $0.010832 | $1,297 | $35,734 |
| Apr-22 2026 | $0.010833 | $0.010832 | $0.010851 | $0.010849 | $14 | $43,097 |
| Apr-21 2026 | $0.010845 | $0.010841 | $0.010861 | $0.010861 | $14 | $43,143 |
| Apr-20 2026 | $0.010862 | $0.010849 | $0.010862 | $0.010849 | $14 | $43,212 |
| Apr-19 2026 | $0.010847 | $0.010843 | $0.011702 | $0.0117 | $14 | $43,152 |
| Apr-18 2026 | $0.0117 | $0.010256 | $0.012313 | $0.012312 | $31 | $46,545 |
| Apr-17 2026 | $0.012312 | $0.010312 | $0.012319 | $0.010314 | $43 | $48,980 |
| Apr-16 2026 | $0.010317 | $0.010311 | $0.010332 | $0.010325 | $17 | $41,043 |
| Apr-15 2026 | $0.010326 | $0.010315 | $0.010338 | $0.010327 | $17 | $41,078 |
| Apr-14 2026 | $0.01033 | $0.010315 | $0.013241 | $0.012378 | $159 | $41,094 |
| Apr-13 2026 | $0.01238 | $0.010569 | $0.013107 | $0.010569 | $16 | $49,249 |
| Apr-12 2026 | $0.010564 | $0.010406 | $0.010679 | $0.010579 | $103 | $42,027 |