時価総額 $2.13T
1.36%
ボリューム24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
硬貨
34.665
取引所
204
ライブ
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Integritee Network (TEER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,626 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00810999 | $0.00810999 | $0.00810999 | $0.00810999 | - | $32,262 |
| May-22 2026 | $0.00862378 | $0.00862378 | $0.00862814 | $0.00862814 | - | $34,306 |
| May-21 2026 | $0.00863033 | $0.00862065 | $0.0086315 | $0.00863107 | $8 | $34,332 |
| May-20 2026 | $0.00863117 | $0.00862279 | $0.00863117 | $0.00862585 | $8 | $34,335 |
| May-19 2026 | $0.00862574 | $0.00862312 | $0.00863738 | $0.00863738 | $8 | $34,314 |
| May-18 2026 | $0.00863792 | $0.00862877 | $0.00863792 | $0.0086288 | $8 | $34,362 |
| May-17 2026 | $0.00863025 | $0.00863025 | $0.0086313 | $0.0086313 | $8 | $34,332 |
| May-16 2026 | $0.0086313 | $0.00863017 | $0.0086313 | $0.00863017 | $8 | $34,336 |
| May-15 2026 | $0.00863017 | $0.00862982 | $0.00863971 | $0.00863971 | $8 | $34,331 |
| May-14 2026 | $0.00864062 | $0.00864062 | $0.00865369 | $0.00865353 | $8 | $34,373 |
| May-13 2026 | $0.00865377 | $0.00864964 | $0.00865927 | $0.00865819 | $8 | $34,425 |
| May-12 2026 | $0.0086594 | $0.00843231 | $0.00899889 | $0.00899889 | $8 | $34,448 |
| May-11 2026 | $0.00900288 | $0.00822406 | $0.00913544 | $0.00900266 | $22 | $35,814 |
| May-10 2026 | $0.00905284 | $0.00810276 | $0.00905738 | $0.00810375 | $414 | $36,013 |
| May-09 2026 | $0.0095868 | $0.00787792 | $0.0095868 | $0.00895 | $112 | $38,137 |