時価総額 $2.45T
3.95%
ボリューム24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.674036 | $0.650845 | $0.685571 | $0.660738 | $22,792 | $2,681,350 |
| May-02 2024 | $0.658377 | $0.621468 | $0.68617 | $0.621468 | $26,234 | $2,619,058 |
| May-01 2024 | $0.627056 | $0.605433 | $0.684852 | $0.651131 | $23,944 | $2,494,460 |
| Apr-30 2024 | $0.665296 | $0.604546 | $0.672378 | $0.672378 | $31,101 | $2,646,580 |
| Apr-29 2024 | $0.672024 | $0.651888 | $0.694966 | $0.675167 | $23,633 | $2,673,345 |
| Apr-28 2024 | $0.674895 | $0.574881 | $0.792955 | $0.575565 | $49,732 | $2,684,767 |
| Apr-27 2024 | $0.575453 | $0.572586 | $0.628998 | $0.628998 | $20,672 | $2,289,179 |
| Apr-26 2024 | $0.629536 | $0.603578 | $0.650091 | $0.604297 | $22,260 | $2,504,325 |
| Apr-25 2024 | $0.596337 | $0.579834 | $0.608041 | $0.606918 | $27,782 | $2,372,257 |
| Apr-24 2024 | $0.606621 | $0.601722 | $0.628161 | $0.628148 | $31,118 | $2,413,170 |
| Apr-23 2024 | $0.633186 | $0.62484 | $0.668555 | $0.630473 | $31,285 | $2,518,844 |
| Apr-22 2024 | $0.637495 | $0.627663 | $0.656296 | $0.65614 | $23,195 | $2,535,987 |
| Apr-21 2024 | $0.64864 | $0.61975 | $0.65262 | $0.629266 | $28,454 | $2,580,322 |
| Apr-20 2024 | $0.629437 | $0.622985 | $0.643277 | $0.622985 | $27,548 | $2,503,930 |
| Apr-19 2024 | $0.62472 | $0.605439 | $0.671196 | $0.644961 | $28,750 | $2,485,168 |