時価総額 $2.77T
-0.72%
ボリューム24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
硬貨
34.639
取引所
885
最後の更新
1 分 前
Integritee Network (TEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0086313 | $0.00863017 | $0.0086313 | $0.00863017 | $8 | $34,336 |
| May-15 2026 | $0.00863017 | $0.00862982 | $0.00863971 | $0.00863971 | $8 | $34,331 |
| May-14 2026 | $0.00864062 | $0.00864062 | $0.00865369 | $0.00865353 | $8 | $34,373 |
| May-13 2026 | $0.00865377 | $0.00864964 | $0.00865927 | $0.00865819 | $8 | $34,425 |
| May-12 2026 | $0.0086594 | $0.00843231 | $0.00899889 | $0.00899889 | $8 | $34,448 |
| May-11 2026 | $0.00900288 | $0.00822406 | $0.00913544 | $0.00900266 | $22 | $35,814 |
| May-10 2026 | $0.00905284 | $0.00810276 | $0.00905738 | $0.00810375 | $414 | $36,013 |
| May-09 2026 | $0.0095868 | $0.00787792 | $0.0095868 | $0.00895 | $112 | $38,137 |
| May-08 2026 | $0.00894785 | $0.00778615 | $0.014342 | $0.00778802 | $6,457 | $35,595 |
| May-07 2026 | $0.00778513 | $0.0077557 | $0.00779319 | $0.00775659 | $19 | $30,970 |
| May-06 2026 | $0.00775637 | $0.00775516 | $0.00802189 | $0.00798611 | $24 | $30,855 |
| May-05 2026 | $0.00798895 | $0.00797682 | $0.00804374 | $0.00803661 | $101 | $31,780 |
| May-04 2026 | $0.00803598 | $0.00764333 | $0.00803618 | $0.00773653 | $155 | $31,968 |
| May-03 2026 | $0.0077403 | $0.00773923 | $0.00798531 | $0.00798531 | $379 | $30,791 |
| May-02 2026 | $0.00798531 | $0.00798531 | $0.00898218 | $0.00898075 | $86 | $31,766 |