Market Cap $2.82T
1.16%
Volume 24h $342.26B
49.63%
BTC % 56.97%
0.52%
ETH % 10.09%
-0.29%
Coins
34.576
+10
Exchanges
885
Last update
17 Seconds ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0077403 | $0.00773923 | $0.00798531 | $0.00798531 | $379 | $30,791 |
| May-02 2026 | $0.00798531 | $0.00798531 | $0.00898218 | $0.00898075 | $86 | $31,766 |
| May-01 2026 | $0.00898075 | $0.00890529 | $0.00901159 | $0.00890989 | $57 | $35,726 |
| Apr-30 2026 | $0.00891178 | $0.00876463 | $0.00891178 | $0.00877032 | $97 | $35,452 |
| Apr-29 2026 | $0.00876822 | $0.00876744 | $0.010208 | $0.010208 | $18 | $34,880 |
| Apr-28 2026 | $0.010207 | $0.010191 | $0.010211 | $0.010211 | $24 | $40,605 |
| Apr-27 2026 | $0.010209 | $0.010205 | $0.01022 | $0.010205 | $24 | $40,615 |
| Apr-26 2026 | $0.010204 | $0.010197 | $0.010209 | $0.010209 | $24 | $40,593 |
| Apr-25 2026 | $0.010209 | $0.010207 | $0.010209 | $0.010209 | $24 | $40,615 |
| Apr-24 2026 | $0.010209 | $0.00897857 | $0.010665 | $0.00898417 | $24 | $40,615 |
| Apr-23 2026 | $0.00898277 | $0.00898226 | $0.010834 | $0.010832 | $1,297 | $35,734 |
| Apr-22 2026 | $0.010833 | $0.010832 | $0.010851 | $0.010849 | $14 | $43,097 |
| Apr-21 2026 | $0.010845 | $0.010841 | $0.010861 | $0.010861 | $14 | $43,143 |
| Apr-20 2026 | $0.010862 | $0.010849 | $0.010862 | $0.010849 | $14 | $43,212 |
| Apr-19 2026 | $0.010847 | $0.010843 | $0.011702 | $0.0117 | $14 | $43,152 |