Market Cap $2.70T
2.49%
Volume 24h $334.63B
49.58%
BTC % 54.88%
0.36%
ETH % 10.34%
1.93%
Coins
34.485
+2
Exchanges
885
Last update
3 Minutes ago
Integritee Network (TEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.01238 | $0.010569 | $0.013107 | $0.010569 | $16 | $49,249 |
| Apr-12 2026 | $0.010564 | $0.010406 | $0.010679 | $0.010579 | $103 | $42,027 |
| Apr-11 2026 | $0.010579 | $0.0078009 | $0.01244 | $0.011231 | $1,216 | $42,085 |
| Apr-10 2026 | $0.011231 | $0.00965507 | $0.0125 | $0.010999 | $145 | $44,681 |
| Apr-09 2026 | $0.011002 | $0.010989 | $0.012601 | $0.012594 | $331 | $43,767 |
| Apr-08 2026 | $0.012598 | $0.010903 | $0.014411 | $0.010929 | $874 | $50,117 |
| Apr-07 2026 | $0.010926 | $0.00774873 | $0.011079 | $0.00926623 | $864 | $43,466 |
| Apr-06 2026 | $0.00926777 | $0.00836742 | $0.00926777 | $0.00870972 | $8 | $36,868 |
| Apr-05 2026 | $0.00870928 | $0.0077036 | $0.00999217 | $0.00999217 | $58 | $34,646 |
| Apr-04 2026 | $0.00999217 | $0.00866418 | $0.010741 | $0.00866609 | $69 | $39,749 |
| Apr-03 2026 | $0.00866551 | $0.00866347 | $0.00896191 | $0.00896191 | $10 | $34,472 |
| Apr-02 2026 | $0.00896747 | $0.00896747 | $0.010873 | $0.010643 | $28 | $35,673 |
| Apr-01 2026 | $0.01064 | $0.00746728 | $0.01064 | $0.00870024 | $191 | $42,330 |
| Mar-31 2026 | $0.00869727 | $0.00710635 | $0.010766 | $0.010443 | $439 | $34,598 |
| Mar-30 2026 | $0.010444 | $0.010444 | $0.010649 | $0.010506 | $369 | $41,548 |