Market Cap $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Coins
26.833
+42
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.606621 | $0.601722 | $0.628161 | $0.628148 | $31,118 | $2,413,170 |
Apr-23 2024 | $0.633186 | $0.62484 | $0.668555 | $0.630473 | $31,285 | $2,518,844 |
Apr-22 2024 | $0.637495 | $0.627663 | $0.656296 | $0.65614 | $23,195 | $2,535,987 |
Apr-21 2024 | $0.64864 | $0.61975 | $0.65262 | $0.629266 | $28,454 | $2,580,322 |
Apr-20 2024 | $0.629437 | $0.622985 | $0.643277 | $0.622985 | $27,548 | $2,503,930 |
Apr-19 2024 | $0.62472 | $0.605439 | $0.671196 | $0.644961 | $28,750 | $2,485,168 |
Apr-18 2024 | $0.639388 | $0.613184 | $0.663969 | $0.642819 | $36,956 | $2,543,516 |
Apr-17 2024 | $0.643129 | $0.605687 | $0.645418 | $0.617517 | $31,842 | $2,558,400 |
Apr-16 2024 | $0.615385 | $0.603662 | $0.628073 | $0.612136 | $38,078 | $2,448,031 |
Apr-15 2024 | $0.610379 | $0.604369 | $0.656465 | $0.634015 | $32,464 | $2,428,119 |
Apr-14 2024 | $0.63295 | $0.58687 | $0.648426 | $0.60158 | $37,407 | $2,517,907 |
Apr-13 2024 | $0.60493 | $0.599173 | $0.723199 | $0.649947 | $54,410 | $2,406,440 |
Apr-12 2024 | $0.652549 | $0.652549 | $0.691911 | $0.679965 | $35,121 | $2,595,872 |
Apr-11 2024 | $0.679311 | $0.679311 | $0.734226 | $0.701261 | $27,765 | $2,702,333 |
Apr-10 2024 | $0.701579 | $0.68879 | $0.721844 | $0.721706 | $32,322 | $2,790,914 |