시가총액 $2.13T
1.36%
볼륨 24시간 $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
코인
34.665
거래소
204
실시간
Integritee Network (TEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Integritee Network (TEER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,626 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00810999 | $0.00810999 | $0.00810999 | $0.00810999 | - | $32,262 |
| May-22 2026 | $0.00862378 | $0.00862378 | $0.00862814 | $0.00862814 | - | $34,306 |
| May-21 2026 | $0.00863033 | $0.00862065 | $0.0086315 | $0.00863107 | $8 | $34,332 |
| May-20 2026 | $0.00863117 | $0.00862279 | $0.00863117 | $0.00862585 | $8 | $34,335 |
| May-19 2026 | $0.00862574 | $0.00862312 | $0.00863738 | $0.00863738 | $8 | $34,314 |
| May-18 2026 | $0.00863792 | $0.00862877 | $0.00863792 | $0.0086288 | $8 | $34,362 |
| May-17 2026 | $0.00863025 | $0.00863025 | $0.0086313 | $0.0086313 | $8 | $34,332 |
| May-16 2026 | $0.0086313 | $0.00863017 | $0.0086313 | $0.00863017 | $8 | $34,336 |
| May-15 2026 | $0.00863017 | $0.00862982 | $0.00863971 | $0.00863971 | $8 | $34,331 |
| May-14 2026 | $0.00864062 | $0.00864062 | $0.00865369 | $0.00865353 | $8 | $34,373 |
| May-13 2026 | $0.00865377 | $0.00864964 | $0.00865927 | $0.00865819 | $8 | $34,425 |
| May-12 2026 | $0.0086594 | $0.00843231 | $0.00899889 | $0.00899889 | $8 | $34,448 |
| May-11 2026 | $0.00900288 | $0.00822406 | $0.00913544 | $0.00900266 | $22 | $35,814 |
| May-10 2026 | $0.00905284 | $0.00810276 | $0.00905738 | $0.00810375 | $414 | $36,013 |
| May-09 2026 | $0.0095868 | $0.00787792 | $0.0095868 | $0.00895 | $112 | $38,137 |