Cap Marché $2.56T
2.89%
Volume 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coinsbit Token (CNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00010001 | $0.00007 | $0.00010005 | $0.00007004 | $17 | $133,150 |
| May-03 2024 | $0.00007005 | $0.00007005 | $0.00011008 | $0.00008002 | $59 | $93,259 |
| May-02 2024 | $0.00008 | $0.00008 | $0.00010001 | $0.00009986 | $19 | $106,509 |
| May-01 2024 | $0.00009984 | $0.00009984 | $0.00027185 | $0.00011988 | $15 | $132,921 |
| Apr-30 2024 | $0.00011988 | $0.00006996 | $0.00012997 | $0.00012996 | $95 | $159,598 |
| Apr-29 2024 | $0.00012996 | $0.00009995 | $0.00014009 | $0.00013995 | $20 | $173,021 |
| Apr-28 2024 | $0.00013996 | $0.0001399 | $0.00030388 | $0.00013992 | $12 | $186,325 |
| Apr-27 2024 | $0.0001399 | $0.00009992 | $0.00013993 | $0.00011996 | $74 | $186,248 |
| Apr-26 2024 | $0.00016998 | $0.00011996 | $0.00017008 | $0.00011998 | $77 | $226,299 |
| Apr-25 2024 | $0.00018001 | $0.00011999 | $0.0002799 | $0.0002799 | $371 | $239,653 |
| Apr-24 2024 | $0.00027985 | $0.00008999 | $0.00027985 | $0.00008999 | $670 | $372,568 |
| Apr-23 2024 | $0.00013001 | $0.00011001 | $0.00023014 | $0.00011004 | $206 | $173,081 |
| Apr-22 2024 | $0.00011003 | $0.00006 | $0.00025003 | $0.00006 | $281 | $146,482 |
| Apr-21 2024 | $0.00006002 | $0.00006 | $0.00027156 | $0.00027156 | $449 | $79,908 |
| Apr-20 2024 | $0.0002712 | $0.00004001 | $0.00027262 | $0.00004001 | - | $361,050 |