時価総額 $2.65T
-3%
ボリューム24h $140.21B
-32.82%
BTC % 58.51%
3.5%
ETH % 9.71%
2.88%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
Coinsbit Token (CNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-18 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-17 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-16 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-15 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-14 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-13 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-12 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-11 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-10 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-09 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-08 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-07 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-06 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |
| May-05 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | $34,408 |