Cap Mercato $2.36T
-3.52%
Volume 24o $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00012996 | $0.00009995 | $0.00014009 | $0.00013995 | $20 | $173,021 |
Apr-28 2024 | $0.00013996 | $0.0001399 | $0.00030388 | $0.00013992 | $12 | $186,325 |
Apr-27 2024 | $0.0001399 | $0.00009992 | $0.00013993 | $0.00011996 | $74 | $186,248 |
Apr-26 2024 | $0.00016998 | $0.00011996 | $0.00017008 | $0.00011998 | $77 | $226,299 |
Apr-25 2024 | $0.00018001 | $0.00011999 | $0.0002799 | $0.0002799 | $371 | $239,653 |
Apr-24 2024 | $0.00027985 | $0.00008999 | $0.00027985 | $0.00008999 | $670 | $372,568 |
Apr-23 2024 | $0.00013001 | $0.00011001 | $0.00023014 | $0.00011004 | $206 | $173,081 |
Apr-22 2024 | $0.00011003 | $0.00006 | $0.00025003 | $0.00006 | $281 | $146,482 |
Apr-21 2024 | $0.00006002 | $0.00006 | $0.00027156 | $0.00027156 | $449 | $79,908 |
Apr-20 2024 | $0.0002712 | $0.00004001 | $0.00027262 | $0.00004001 | - | $361,050 |
Apr-19 2024 | $0.00004002 | $0.00004001 | $0.00027089 | $0.00027089 | $19 | $53,279 |
Apr-18 2024 | $0.00027301 | $0.00005999 | $0.00027432 | $0.00006 | - | $363,451 |
Apr-17 2024 | $0.00006 | $0.00005002 | $0.00006005 | $0.00005002 | $19 | $79,877 |
Apr-16 2024 | $0.00005001 | $0.00005001 | $0.00006094 | $0.00006094 | $91 | $66,589 |
Apr-15 2024 | $0.00010089 | $0.00009005 | $0.00012988 | $0.0000901 | $91 | $134,313 |